EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300771: Shenzhen Zhilai Sci and Tech Co Ltd

14 Jan 2026
LAST:

15.79

CHANGE:
 0.15		OPEN:
15.80		HIGH:
16.30		ASK:
0.00		VOLUME:
21.65M
CHG(%):
0.94		PREV:
15.94		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.8016.3015.4115.7921.65M
13 Jan 2617.0717.0715.8515.9424.13M
12 Jan 2616.6617.1316.3517.0731.49M
09 Jan 2615.8716.6615.6616.6534.63M
08 Jan 2615.8415.9315.5815.8822.23M
07 Jan 2615.9516.0215.5816.0025.62M
06 Jan 2615.3316.1915.2916.0235.35M
05 Jan 2615.5815.6815.2015.3917.05M
31 Dec 2515.1215.6714.9215.5020.86M
30 Dec 2515.3015.3515.0315.0814.96M

PROFILE

Name:Shenzhen Zhilai Sci and Tech Co Ltd
About:Shenzhen Zhilai Sci and Tech Co., Ltd. researches and develops, manufactures, sells, and services smart storage and delivery solutions in China and internationally. It offers smart parcel locker, electronic storage locker, intelligent vending machine, intelligent dispensing machine, and customized locker, as well as chilled/freezer, RFID storage, random barcode, and intelligent book locker. The company also provides after-sale services. Shenzhen Zhilai Sci and Tech Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Industry:Security & Protection Services
Address:Building 4, Phase 2, Tianan Cloud Valley, Shenzhen, China, 518129
Website:https://www.szzhilai.com
ISIN:CNE100003KC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.78 
Price to Sales:6.60 
Price to Book:1.86 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:567.98M 
EBITDA:57.52M 
Shares:240.0M 
Market Cap:3.79B 

TECHNICAL INDICATORS

MA5:16.273.0%
MA10:15.930.9%
MA20:15.900.7%
MA50:14.548.6%
MA100:13.7714.7%
MA200:12.7623.7%
STO9:22.99
STO14:34.63
RSI14:56.08
WPR14:-64.32
MTM14:0.22
ROC14:0.01 
ATR:0.68 
Week High:17.138.5%
Week Low:15.412.5%
Month High:18.5517.5%
Month Low:13.8523.7%
Year High:18.5517.5%
Year Low:8.0695.9%
Volatility:20.65 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
21 May 20201-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.15
13 Jun 2024$0.10
30 May 2023$0.30
16 Jun 2022$0.30
28 May 2021$0.27
21 May 2020$0.17