SHE, 300771 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.96	CHANGE: 0.37	OPEN: 13.40	HIGH: 13.43	ASK: 0.00	VOLUME: 10.31M
LAST: 12.96	CHG(%): 2.78	PREV: 13.33	LOW: 12.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.40	13.43	12.95	12.96	10.31M
13 Aug 25	13.55	13.55	13.23	13.33	10.03M
12 Aug 25	13.50	13.59	13.32	13.38	9.87M
11 Aug 25	13.07	13.68	13.07	13.52	14.63M
08 Aug 25	13.32	13.32	13.07	13.15	10.07M
07 Aug 25	13.19	13.44	13.06	13.38	14.52M
06 Aug 25	13.10	13.25	13.03	13.19	9.42M
05 Aug 25	12.97	13.16	12.92	13.15	10.91M
04 Aug 25	12.74	13.00	12.65	12.99	9.43M
01 Aug 25	12.57	12.88	12.57	12.84	10.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96