EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300771: Shenzhen Zhilai Sci and Tech Co Ltd

30 Sep 2025
LAST:

12.39

CHANGE:
 0.02		OPEN:
12.53		HIGH:
12.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.41		LOW:
12.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5312.5512.3912.393.39M
29 Sep 2512.3812.4912.0812.414.16M
26 Sep 2512.4212.5212.2412.303.92M
25 Sep 2512.5912.7112.3812.424.37M
24 Sep 2512.3712.6112.2112.604.62M
23 Sep 2512.6912.6912.0612.366.78M
22 Sep 2512.6712.7712.5512.703.86M
19 Sep 2512.7812.9012.5912.634.59M
18 Sep 2513.0813.1512.6412.787.6M
17 Sep 2513.1413.2213.0513.084.65M

COMPANY PROFILE

Name:Shenzhen Zhilai Sci and Tech Co Ltd
About:Shenzhen Zhilai Sci and Tech Co., Ltd. researches and develops, manufactures, sells, and services smart storage and delivery solutions in China and internationally. It offers smart parcel locker, electronic storage locker, intelligent vending machine, intelligent dispensing machine, and customized locker, as well as chilled/freezer, RFID storage, random barcode, and intelligent book locker. The company also provides after-sale services. Shenzhen Zhilai Sci and Tech Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Industry:Security & Protection Services
Address:Building 4, Phase 2, Tianan Cloud Valley, Shenzhen, China, 518129
Website:https://www.szzhilai.com
ISIN:CNE100003KC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.69
DivYield:0.01
Div/Share:0.15
Price to Book:1.69
Price to Sales:6.89
EBITDA:17.44M
Shares:240M
Market Cap:2.974B

TECHNICAL INDICATORS

MA5:12.42
MA10:12.57
MA20:12.73
MA50:13.06
MA100:12.69
MA200:11.73
STO9:10.59
STO14:8.33
RSI14:38.36
WPR14:-89.29
MTM14:-0.74
ROC14:-0.06
ATR:0.33
Week High:12.71
Week Low:12.06
Month High:13.54
Month Low:12.06
Year High:16.16
Year Low:8.06
Volatility:25.84