EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300771: Shenzhen Zhilai Sci and Tech Co Ltd

28 Oct 2026
LAST:

10.70

CHANGE:
 0.02		OPEN:
10.68		HIGH:
10.95		ASK:
0.00		VOLUME:
4.73M
CHG(%):
0.19		PREV:
10.68		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.6810.9510.5610.704.73M
27 Oct 2611.4111.4910.6810.6810.76M
26 Oct 2611.3311.9911.2611.698.55M
23 Oct 2611.0011.4110.5411.386.69M
22 Oct 2611.5111.6411.1011.124.76M
21 Oct 2611.7211.7911.4511.545.19M
20 Oct 2611.3211.7311.2411.706.83M
19 Oct 2611.4111.5711.0911.346.9M
16 Oct 2611.7512.1311.4511.5910.85M
15 Oct 2610.9511.9710.8311.7313.48M

PROFILE

Name:Shenzhen Zhilai Sci and Tech Co Ltd
About:Shenzhen Zhilai Sci and Tech Co., Ltd. researches and develops, manufactures, sells, and services smart storage and delivery solutions in China and internationally. It offers smart parcel locker, electronic storage locker, intelligent vending machine, intelligent dispensing machine, and customized locker, as well as chilled/freezer, RFID storage, random barcode, and intelligent book locker. The company also provides after-sale services. Shenzhen Zhilai Sci and Tech Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Industry:Security & Protection Services
Address:Building 4, Phase 2, Tianan Cloud Valley, Shenzhen, China, 518129
Website:https://www.szzhilai.com
ISIN:CNE100003KC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
Price to Sales:4.37 
Price to Book:1.33 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:619.51M 
EBITDA:63.2M 
Shares:240.0M 
Market Cap:2.568B 

TECHNICAL INDICATORS

MA5:11.113.9%
MA10:11.356.0%
MA20:11.376.3%
MA50:11.497.4%
MA100:11.285.5%
MA200:12.8920.4%
STO9:1.38 
STO14:1.38 
RSI14:40.77
WPR14:-98.10 
MTM14:-0.79
ROC14:-0.07 
ATR:0.62 
Week High:11.9912.1%
Week Low:10.541.5%
Month High:12.1313.4%
Month Low:10.5420.4%
Year High:18.5573.4%
Year Low:9.888.3%

RECENT SPLITS

Date Ratio
16 Jun 20221-1
21 May 20201-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.15
13 Jun 2024$0.10
30 May 2023$0.30
16 Jun 2022$0.30
28 May 2021$0.27
21 May 2020$0.17