EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

31 Jul 2026
LAST:

14.67

CHANGE:
 0.29		OPEN:
14.26		HIGH:
14.72		ASK:
0.00		VOLUME:
3.08M
CHG(%):
2.02		PREV:
14.38		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.2614.7214.1414.673.08M
30 Jul 2614.6114.8814.3114.383.66M
29 Jul 2614.4314.7714.3114.603.9M
28 Jul 2614.0514.6413.9814.484.12M
27 Jul 2613.7714.1413.7214.132.38M
24 Jul 2614.2914.4813.7513.753.85M
23 Jul 2614.2714.5914.0214.504.29M
22 Jul 2613.9714.3313.8614.194.19M
21 Jul 2614.1314.4113.4114.036.85M
20 Jul 2614.5014.7814.0214.185.18M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Sales:2.77 
Price to Book:3.80 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.085B 
EBITDA:295.49M 
Shares:187.57M 
Market Cap:2.752B 

TECHNICAL INDICATORS

MA5:14.451.5%
MA10:14.292.7%
MA20:14.841.1%
MA50:16.1710.2%
MA100:17.1316.8%
MA200:18.8128.3%
STO9:81.42 
STO14:43.60
RSI14:42.89
WPR14:-39.07
MTM14:-0.47
ROC14:-0.03 
ATR:0.67 
Week High:14.881.4%
Week Low:13.726.9%
Month High:16.6613.6%
Month Low:13.4128.3%
Year High:28.0090.9%
Year Low:13.419.4%
Volatility:44.73 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
27 May 2025$0.20
08 Jul 2022$0.20