EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

16 Apr 2026
LAST:

18.57

CHANGE:
 1.23		OPEN:
18.20		HIGH:
19.01		ASK:
0.00		VOLUME:
14.55M
CHG(%):
6.21		PREV:
19.80		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2618.2019.0117.9818.5714.55M
15 Apr 2618.7619.8818.7319.8012.94M
14 Apr 2618.4919.4918.2719.0910.81M
13 Apr 2618.2318.9518.0018.748.85M
10 Apr 2618.2018.3518.0518.234.3M
09 Apr 2618.1018.4417.9418.104.66M
08 Apr 2617.8718.2717.7118.276.31M
07 Apr 2617.3118.6517.0217.878.47M
03 Apr 2617.7718.5017.4017.457.59M
02 Apr 2617.7718.6617.6618.599.7M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Sales:2.71 
Price to Book:4.00 
Profit Margin:0.18 
Operating Margin:0.03 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.351B 
EBITDA:293.04M 
Shares:187.57M 
Market Cap:3.483B 

TECHNICAL INDICATORS

MA5:18.891.7%
MA10:18.470.5%
MA20:18.221.9%
MA50:19.957.4%
MA100:19.776.5%
MA200:20.7011.5%
STO9:46.09
STO14:46.09
RSI14:55.75
WPR14:-52.34
MTM14:0.62
ROC14:0.03 
ATR:0.89 
Week High:19.887.1%
Week Low:17.943.5%
Month High:21.3815.1%
Month Low:17.0211.5%
Year High:28.0050.8%
Year Low:17.029.1%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
08 Jul 2022$0.20