EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

12 Jan 2026
LAST:

19.90

CHANGE:
 0.33		OPEN:
19.41		HIGH:
19.95		ASK:
0.00		VOLUME:
8.03M
CHG(%):
1.69		PREV:
19.57		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2619.4119.9519.3619.908.03M
09 Jan 2619.4119.6519.3919.574.67M
08 Jan 2619.3819.6819.3019.485.1M
07 Jan 2619.3819.4219.1219.324.88M
06 Jan 2619.0919.2419.0419.213.71M
05 Jan 2618.8219.0918.7719.063.53M
31 Dec 2519.3019.3818.7518.835.19M
30 Dec 2519.3019.6519.0419.325.15M
29 Dec 2519.3019.4919.0319.143.43M
26 Dec 2519.2219.5019.1119.194.32M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Sales:2.71 
Price to Book:4.00 
Profit Margin:0.18 
Operating Margin:0.03 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.351B 
EBITDA:293.04M 
Shares:187.57M 
Market Cap:3.733B 

TECHNICAL INDICATORS

MA5:19.502.1%
MA10:19.303.1%
MA20:19.293.2%
MA50:19.890.0%
MA100:21.518.1%
MA200:20.553.2%
STO9:95.54 
STO14:81.06 
RSI14:55.67
WPR14:-4.46 
MTM14:-0.05
ROC14:0.00 
ATR:0.50 
Week High:19.950.3%
Week Low:18.776.0%
Month High:20.151.3%
Month Low:18.503.2%
Year High:28.0040.7%
Year Low:10.3791.9%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
08 Jul 2022$0.20