EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

23 Oct 2026
LAST:

16.24

CHANGE:
 0.54		OPEN:
15.79		HIGH:
16.42		ASK:
0.00		VOLUME:
13.27M
CHG(%):
3.44		PREV:
15.70		LOW:
15.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.7916.4215.5816.2413.27M
22 Oct 2615.9616.1615.5715.706.49M
21 Oct 2615.5016.6815.5016.018.17M
20 Oct 2615.2815.8415.2815.564.12M
19 Oct 2615.2015.3614.9015.222.62M
16 Oct 2615.2015.6015.1015.233.13M
15 Oct 2615.0115.3014.8814.982.98M
14 Oct 2615.6515.8115.3715.452.55M
13 Oct 2615.5115.7715.2315.682.62M
12 Oct 2615.6516.1615.4515.553.25M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Sales:2.85 
Price to Book:3.83 
Profit Margin:-0.09 
Operating Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.12 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.037B 
EBITDA:295.49M 
Shares:187.57M 
Market Cap:3.046B 

TECHNICAL INDICATORS

MA5:15.753.1%
MA10:15.564.4%
MA20:15.882.3%
MA50:16.602.2%
MA100:16.320.5%
MA200:17.729.1%
STO9:74.12
STO14:74.12
RSI14:51.29
MTM14:0.30
ROC14:0.02 
ATR:0.58 
Week High:16.682.7%
Week Low:14.909.0%
Month High:16.773.3%
Month Low:14.889.1%
Year High:25.2855.7%
Year Low:13.4121.1%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
27 May 2025$0.20
08 Jul 2022$0.20