EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300470: Sinoseal Holding Co Ltd

31 Jul 2026
LAST:

29.73

CHANGE:
 0.02		OPEN:
29.62		HIGH:
29.90		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.07		PREV:
29.71		LOW:
29.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.6229.9029.6229.731.38M
30 Jul 2629.4729.9329.2229.711.74M
29 Jul 2629.1929.5929.1829.501.52M
28 Jul 2628.9829.3228.9629.17954.5K
27 Jul 2628.8029.1928.5429.091.32M
24 Jul 2629.2529.4928.5728.661.48M
23 Jul 2628.4029.3528.4029.271.47M
22 Jul 2628.5728.7528.1628.721.93M
21 Jul 2628.8029.1628.5128.812.62M
20 Jul 2628.4928.9428.1028.682.28M

PROFILE

Name:Sinoseal Holding Co Ltd
About:Sinoseal Holding Co., Ltd. engages in the research and development, manufacture, and sale of mechanical seals and their auxiliary systems in China and internationally. It offers dry gas seals for compressors, rotary jet pumps, mechanical seals for pumps, support systems for pumps, nuclear power products, spare parts, and rotary jet pumps, as well as seal intelligent monitoring system. The company serves petrochemical, coal chemical, oil and gas transmission, nuclear power, fine chemical, and other fields. The company was founded in 1993 and is based in Chengdu, China.
Address:No.8, Wukexi 4th Road, Chengdu, China, 610045
Website:https://www.sns-china.com
ISIN:CNE1000020P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
Forward P/E:13.27 
PEG Ratio:13.27 
Price to Sales:3.41 
Price to Book:1.97 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.756B 
EBITDA:443.72M 
Shares:207.96M 
Market Cap:6.183B 

TECHNICAL INDICATORS

MA5:29.441.0%
MA10:29.132.0%
MA20:28.952.7%
MA50:29.990.9%
MA100:32.8810.6%
MA200:34.9917.7%
STO9:84.25 
STO14:88.24 
RSI14:73.32 
MTM14:1.50
ROC14:0.05 
ATR:0.68 
Week High:29.930.7%
Week Low:28.544.2%
Month High:31.506.0%
Month Low:27.8017.7%
Year High:41.0037.9%
Year Low:27.408.5%
Volatility:30.95 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
05 Jul 201620-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.50
13 Jun 2025$0.50
18 Oct 2024$0.50
21 Jun 2024$0.50
20 Oct 2023$0.50
09 Jun 2023$0.50
10 Jun 2022$0.50
23 Jun 2021$0.20
24 Jun 2020$0.18
21 Jun 2019$0.17