SHE, 300470 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.05	CHANGE: 0.57	OPEN: 38.68	HIGH: 38.84	ASK: 0.00	VOLUME: 3.46M
LAST: 38.05	CHG(%): 1.48	PREV: 38.62	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.68	38.84	37.87	38.05	3.46M
13 Aug 25	38.54	38.87	38.36	38.62	2.82M
12 Aug 25	39.14	39.14	38.39	38.54	3.92M
11 Aug 25	39.01	39.12	38.60	38.88	3.6M
08 Aug 25	38.42	39.18	38.35	38.88	3.96M
07 Aug 25	38.53	38.67	38.30	38.42	3.2M
06 Aug 25	38.10	38.73	38.00	38.56	4.12M
05 Aug 25	37.92	38.19	37.84	38.10	2.57M
04 Aug 25	37.40	38.12	37.32	37.94	2.49M
01 Aug 25	37.25	37.66	37.14	37.57	2.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.05