EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300470: Sinoseal Holding Co Ltd

15 Jan 2026
LAST:

38.44

CHANGE:
 0.12		OPEN:
38.20		HIGH:
38.65		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.31		PREV:
38.32		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2638.2038.6538.0838.443.22M
14 Jan 2638.4939.1837.9038.326.32M
13 Jan 2639.8339.8838.4138.496.45M
12 Jan 2638.8840.1738.5339.678.55M
09 Jan 2638.3638.9638.0038.447.0M
08 Jan 2636.9937.7436.9937.523.79M
07 Jan 2637.3337.4536.9537.043.99M
06 Jan 2637.7537.7537.1137.325.05M
05 Jan 2637.7037.9837.3637.754.33M
31 Dec 2537.2037.8737.1837.603.07M

PROFILE

Name:Sinoseal Holding Co Ltd
About:Sinoseal Holding Co., Ltd. engages in the research and development, manufacture, and sale of mechanical seals and their auxiliary systems in China and internationally. It offers dry gas seals for compressors, rotary jet pumps, mechanical seals for pumps, support systems for pumps, nuclear power products, spare parts, and rotary jet pumps, as well as seal intelligent monitoring system. The company serves petrochemical, coal chemical, oil and gas transmission, nuclear power, fine chemical, and other fields. The company was founded in 1993 and is based in Chengdu, China.
Address:No.8, Wukexi 4th Road, Chengdu, China, 610045
Website:https://www.sns-china.com
ISIN:CNE1000020P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:4.54 
Price to Book:2.79 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.707B 
EBITDA:481.55M 
Shares:207.96M 
Market Cap:7.994B 

TECHNICAL INDICATORS

MA5:38.670.6%
MA10:38.061.0%
MA20:37.502.5%
MA50:36.625.0%
MA100:37.063.7%
MA200:36.954.0%
STO9:44.73
STO14:44.73
RSI14:61.23 
WPR14:-46.77
MTM14:1.14
ROC14:0.03 
ATR:0.84 
Week High:40.174.5%
Week Low:36.993.9%
Month High:40.174.5%
Month Low:35.704.0%
Year High:42.3010.0%
Year Low:31.5122.0%
Volatility:0.66 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
05 Jul 201620-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.50
13 Jun 2025$0.50
18 Oct 2024$0.50
21 Jun 2024$0.50
20 Oct 2023$0.50
09 Jun 2023$0.50
10 Jun 2022$0.50
23 Jun 2021$0.20
24 Jun 2020$0.18
21 Jun 2019$0.17