EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300470: Sinoseal Holding Co Ltd

30 Sep 2025
LAST:

36.36

CHANGE:
 0.37		OPEN:
35.88		HIGH:
36.60		ASK:
0.00		VOLUME:
3.64M
CHG(%):
1.03		PREV:
35.99		LOW:
35.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.8836.6035.8636.363.64M
29 Sep 2536.1236.2935.6835.993.09M
26 Sep 2536.5136.7736.0636.083.87M
25 Sep 2537.0637.2636.5836.643.08M
24 Sep 2536.7037.1036.3537.072.58M
23 Sep 2536.9637.0535.8836.734.22M
22 Sep 2537.4437.6236.8236.963.86M
19 Sep 2538.0038.2837.3337.445.11M
18 Sep 2538.5639.3737.8138.108.02M
17 Sep 2538.3839.2738.2638.574.89M

COMPANY PROFILE

Name:Sinoseal Holding Co Ltd
About:Sinoseal Holding Co., Ltd. engages in the research and development, manufacture, and sale of mechanical seals and their auxiliary systems in China and internationally. It offers dry gas seals for compressors, rotary jet pumps, mechanical seals for pumps, support systems for pumps, nuclear power products, spare parts, and rotary jet pumps, as well as seal intelligent monitoring system. The company serves petrochemical, coal chemical, oil and gas transmission, nuclear power, fine chemical, and other fields. The company was founded in 1993 and is based in Chengdu, China.
Address:No.8, Wukexi 4th Road, Chengdu, China, 610045
Website:https://www.sns-china.com
ISIN:CNE1000020P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.89
DivYield:0.03
Div/Share:1.00
Price to Book:2.95
Price to Sales:4.99
EBITDA:471.89M
Shares:207.96M
Market Cap:7.561B

TECHNICAL INDICATORS

MA5:36.43
MA10:36.99
MA20:37.77
MA50:38.27
MA100:37.48
MA200:37.10
STO9:10.95
STO14:10.95
RSI14:34.91
WPR14:-87.06
MTM14:-2.49
ROC14:-0.06
ATR:0.85
Week High:37.26
Week Low:35.68
Month High:40.02
Month Low:35.68
Year High:45.18
Year Low:31.51
Volatility:4.92