EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300394: Suzhou TFC Optical Communication Co Ltd

21 Nov 2025
LAST:

148.3

CHANGE:
 11.75		OPEN:
151.0		HIGH:
153.0		ASK:
0.0		VOLUME:
30.75M
CHG(%):
7.34		PREV:
160.1		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25151.0153.0147.0148.330.75M
20 Nov 25159.0163.3152.0160.144.68M
19 Nov 25152.0157.8150.9153.228.33M
18 Nov 25148.2156.9148.2152.626.86M
17 Nov 25155.5158.5148.0150.931.07M
14 Nov 25158.8161.0154.2155.523.96M
13 Nov 25163.0165.0159.9162.725.28M
12 Nov 25163.8165.9157.3164.036.3M
11 Nov 25182.1182.4163.8165.655.56M
10 Nov 25177.0181.0169.0180.057.18M

PROFILE

Name:Suzhou TFC Optical Communication Co Ltd
About:Suzhou TFC Optical Communication Co., Ltd., together with its subsidiaries, provides optical communication devices in Mainland China and internationally. It operates through Optical Device Overall Solutions and Optoelectronic Advanced Packaging Business segments. The company offers BOX packaging technology platform/high-speed optical engine solutions; coherent optics technology platform/FAU passive sub-assembly solutions; micro-optics technology platform and product solutions; parallel optics technology platform/AOC series passive optical components solutions; passive optical components solutions for PSM/DR applications; TO packaging technology platform/high speed coaxial sub-assembly solutions; and plastic lens and fiber array solutions for SR and OBO applications. It also provides wavelength division multiplexing devices and passive module solutions; fiber optic connection solutions; WDM (AWG) alignment technology platform/MUX/De-MUX solutions; and solutions for LiDAR applications, as well as optoelectronic packaging manufacturing services for OEMs. The company's products are used in AI computing centers, data centers, optical fiber communication, and optical sensing applications. In addition, it engages in the manufacture and sale of optoelectronic devices, electric subcomponents, high-precision molds and parts, optical lenses and filters, optical wavelength division devices, and electronic components; provision of information technology consulting, software development, Internet of Things technical, trading, investment, and technology services; design, production, import, and export of automotive parts, sensor equipment, and electronic equipment; and research, development, and technical consulting for biomedical equipment. Suzhou TFC Optical Communication Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 695 Changjiang Road, Suzhou, China, 215129
Website:https://www.tfcsz.com
ISIN:CNE100001XQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.23 
Forward P/E:36.83 
PEG Ratio:36.83 
Price to Sales:25.06 
Price to Book:24.53 
Profit Margin:0.38 
Operating Margin:0.46 
Return on Assets:0.24 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:0.71 
Revenue:4.775B 
EBITDA:1.887B 
Shares:777.42M 
Market Cap:115.314B 

TECHNICAL INDICATORS

MA5:153.023.2%
MA10:159.297.4%
MA20:164.3710.8%
MA50:169.3214.1%
MA100:140.045.9%
MA200:110.9133.7%
RSI14:45.90
WPR14:-100.00 
MTM14:-5.61
ROC14:-0.04 
ATR:10.97 
Week High:163.2810.1%
Week Low:147.000.9%
Month High:197.9033.4%
Month Low:146.8833.7%
Year High:225.0551.7%
Year Low:57.11159.7%
Volatility:34.07 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
30 May 20241.4-1
25 Jun 20211-1
19 May 201625-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.50
09 Jun 2025$0.26
17 Oct 2024$0.26
30 May 2024$0.36
07 Jun 2023$0.13
10 Jun 2022$0.10
25 Jun 2021$0.09
08 Jun 2020$0.06
21 May 2019$0.05
24 Apr 2018$0.05