EODData

SHE, 300221: Guangdong Silvere Sci and Tech

30 Sep 2025
LAST:

8.300

CHANGE:
 0.01
OPEN:
8.300
HIGH:
8.430
ASK:
0.000
VOLUME:
11.77M
CHG(%):
0.12
PREV:
8.310
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3008.4308.2508.30011.77M
29 Sep 258.2408.3608.1108.31012.4M
26 Sep 258.3308.4108.1808.22014.05M
25 Sep 258.5508.5808.3208.33018.15M
24 Sep 258.5008.6608.3508.60013.07M
23 Sep 258.7808.8008.2508.44022.94M
22 Sep 258.7808.8708.6708.80012.49M
19 Sep 259.1009.1008.7508.78019.74M
18 Sep 259.0909.3408.9209.03030.14M
17 Sep 258.9609.2408.9009.13019.66M

COMPANY PROFILE

Name:Guangdong Silvere Sci and Tech
About:Guangdong Silver Age Sci & Tech Co.,Ltd. engages in the research, development, production, and sale of polymer materials in China. The company's principal products include PC, PP, ABS, PC/ABS alloy, PA, PBT, PET, PPS, PVC/ABS alloy, packaging materials, flame retardant resins, reinforced toughening resins, plastic alloys, functional masterbatches, and other categories as well as recyclable, new energy, consumer electronics and 5G, 3D printing, electronic chemicals, smart lighting, wire and cable, medical, degradable, automobiles and smart home materials. Its products are used in household appliances, modern agriculture, rail transportation, aircraft, aerospace, equipment, communications, electronics and electrical and architectural decoration, and new household service robots. The company was formerly known as Dongguan Silver Age Plastics Co., Ltd and changed its name to Guangdong Silver Age Sci & Tech Co.,Ltd. in December 2006. The company was founded in 1997 and is headquartered in Dongguan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nange Industrial Zone, Dongguan, China, 523187
Website:https://www.silverage.cn
ISIN:CNE100001351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.00
Price to Book:3.47
Price to Sales:2.13
EBITDA:148.34M
Shares:479.54M
Market Cap:3.98B

TECHNICAL INDICATORS

MA5:8.35
MA10:8.59
MA20:8.73
MA50:9.16
MA100:8.87
MA200:8.07
STO9:7.14
STO14:7.14
RSI14:41.26
WPR14:-91.21
MTM14:-0.63
ROC14:-0.07
ATR:0.30
Week High:8.80
Week Low:8.11
Month High:10.18
Month Low:8.11
Year High:10.47
Year Low:5.12
Volatility:23.62