EODData

SHE, 300221: Guangdong Silvere Sci and Tech

31 Jul 2026
LAST:

10.95

CHANGE:
 0.57
OPEN:
10.93
HIGH:
11.40
ASK:
0.00
VOLUME:
30.61M
CHG(%):
5.49
PREV:
10.38
LOW:
10.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.9311.4010.8910.9530.61M
30 Jul 2610.8811.0610.2710.3823.26M
29 Jul 2611.1511.1510.5310.9627.83M
28 Jul 2611.0711.6510.9011.1532.28M
27 Jul 2610.3011.0910.3011.0923.05M
24 Jul 2610.6610.8110.2910.4216.41M
23 Jul 2610.6210.8810.4910.8220.62M
22 Jul 2610.8811.1210.5010.6528.75M
21 Jul 2610.6411.079.3411.0344.66M
20 Jul 2612.0012.0010.2210.4641.96M

PROFILE

Name:Guangdong Silvere Sci and Tech
About:Guangdong Silver Age Sci & Tech Co.,Ltd. engages in the research, development, production, and sale of polymer materials in China. The company's principal products include PC, PP, ABS, PC/ABS alloy, PA, PBT, PET, PPS, PVC/ABS alloy, packaging materials, flame retardant resins, reinforced toughening resins, plastic alloys, functional masterbatches, and other categories as well as recyclable, new energy, consumer electronics and 5G, 3D printing, electronic chemicals, smart lighting, wire and cable, medical, degradable, automobiles and smart home materials. Its products are used in household appliances, modern agriculture, rail transportation, aircraft, aerospace, equipment, communications, electronics and electrical and architectural decoration, and new household service robots. The company was formerly known as Dongguan Silver Age Plastics Co., Ltd and changed its name to Guangdong Silver Age Sci & Tech Co.,Ltd. in December 2006. The company was founded in 1997 and is headquartered in Dongguan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nange Industrial Zone, Dongguan, China, 523187
Website:https://www.silverage.cn
ISIN:CNE100001351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.89 
Forward P/E:27.94 
PEG Ratio:27.94 
Price to Sales:3.04 
Price to Book:4.57 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.265B 
EBITDA:135.23M 
Shares:479.54M 
Market Cap:5.251B 

TECHNICAL INDICATORS

MA5:10.910.4%
MA10:10.791.5%
MA20:12.5514.6%
MA50:14.4231.7%
MA100:12.6115.1%
MA200:11.262.8%
STO9:44.88
STO14:13.26 
RSI14:30.67 
WPR14:-85.75 
MTM14:-3.43
ROC14:-0.24 
ATR:0.97 
Week High:11.656.4%
Week Low:10.276.6%
Month High:18.1065.3%
Month Low:9.342.8%
Year High:19.0874.2%
Year Low:7.7740.9%
Volatility:2.53 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2018$0.12
07 Jun 2017$0.10
13 May 2016$0.04
28 Apr 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.02