SHE, 300618 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.90	CHANGE: 1.10	OPEN: 37.82	HIGH: 38.08	ASK: 0.00	VOLUME: 10.31M
LAST: 36.90	CHG(%): 2.89	PREV: 38.00	LOW: 36.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.82	38.08	36.89	36.90	10.31M
13 Aug 25	37.08	38.20	37.08	38.00	12.78M
12 Aug 25	37.44	37.44	36.73	37.21	9.36M
11 Aug 25	37.88	38.15	37.16	37.81	13.43M
08 Aug 25	36.71	37.62	36.65	37.10	12.62M
07 Aug 25	36.52	37.07	35.53	37.02	13.57M
06 Aug 25	36.36	36.71	36.26	36.53	6.96M
05 Aug 25	36.79	36.94	36.26	36.41	6.33M
04 Aug 25	36.60	36.80	36.12	36.56	6.83M
01 Aug 25	36.69	37.06	36.35	36.83	8.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.90