EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300618: Nanjing Hanrui Cobalt Co Ltd

30 Sep 2025
LAST:

56.08

CHANGE:
 2.84		OPEN:
54.32		HIGH:
58.88		ASK:
0.00		VOLUME:
0
CHG(%):
5.33		PREV:
53.24		LOW:
52.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.3258.8852.8856.0842.13M
29 Sep 2550.9053.3250.4053.2434.27M
26 Sep 2549.3351.5449.2450.3324.03M
25 Sep 2551.4751.5049.6949.8823.27M
24 Sep 2549.0051.1548.3050.6026.37M
23 Sep 2549.6550.4347.5049.3521.39M
22 Sep 2552.0052.0948.5148.8128.98M
19 Sep 2547.8150.0747.7949.2927.36M
18 Sep 2549.0049.3146.8847.7827.51M
17 Sep 2549.8950.1048.8449.5020.8M

COMPANY PROFILE

Name:Nanjing Hanrui Cobalt Co Ltd
About:Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. Its products portfolio includes cobalt hydroxide, electrolytic copper, and electrolytic cobalt; cobalt salts; and cobalt powders. The company engages in ore purchase, mining and processing, equipment and auxiliary materials, transportation, salt production, sale battery, research and development, trading, equity investment, funding, investment consulting, industrial investment, asset management, cargo trade, new material technology, battery parts, and pieces production. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing Hanrui Cobalt Co.,Ltd. was founded in 1997 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Copper
Address:Jiangjun Avenue, Nanjing, China, 211116
Website:https://www.hrcobalt.com
ISIN:CNE100002PM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.06
DivYield:0.00
Div/Share:0.15
Price to Book:2.24
Price to Sales:2.01
EBITDA:581.62M
Shares:308.32M
Market Cap:17.291B

TECHNICAL INDICATORS

MA5:52.03
MA10:50.49
MA20:50.05
MA50:43.27
MA100:38.66
MA200:36.83
STO9:74.77
STO14:74.77
RSI14:62.00
MTM14:3.04
ROC14:0.06
ATR:3.10
Week High:58.88
Week Low:47.50
Month High:58.88
Month Low:41.29
Year High:58.88
Year Low:27.48