EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300997: HUANLEJIA Food Group Co. Ltd.

30 Sep 2025
LAST:

18.02

CHANGE:
 0.02		OPEN:
18.02		HIGH:
18.35		ASK:
0.00		VOLUME:
9.97M
CHG(%):
0.11		PREV:
18.00		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0218.3517.8518.029.97M
29 Sep 2518.2718.6017.6918.0011.79M
26 Sep 2518.2718.9817.9018.2414.26M
25 Sep 2517.9718.2817.7418.2711.35M
24 Sep 2518.1418.4417.8018.1513.35M
23 Sep 2518.1518.4417.4018.3913.25M
22 Sep 2519.2119.3618.2018.2015.14M
19 Sep 2520.4420.4718.8719.3618.08M
18 Sep 2519.8121.3019.4620.1322.53M
17 Sep 2520.8921.3319.4420.1620.49M

COMPANY PROFILE

Name:HUANLEJIA Food Group Co. Ltd.
About:HUANLEJIA Food Group CO.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of canned food and beverages in China. The company provides canned oranges and peaches, plant protein drinks, fruit juice drinks, lactic acid bacteria drinks, coconut water drinks, thick coconut milk, electrolyte sports drinks, and other food and beverage products. It is also involved in warehousing; and import and export trade activities. HUANLEJIA Food Group CO.,Ltd was founded in 2001 and is based in Zhanjiang, China.
Address:Huanhuajia Building, Zhanjiang, China, 524026
Website:https://www.gdhlj.com
ISIN:CNE100004L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.21
DivYield:0.02
Div/Share:0.30
Price to Book:6.32
Price to Sales:4.21
EBITDA:212.24M
Shares:437.47M
Market Cap:7.883B

TECHNICAL INDICATORS

MA5:18.14
MA10:18.69
MA20:19.40
MA50:17.65
MA100:17.25
MA200:16.09
STO9:0.61
STO14:0.56
RSI14:16.72
WPR14:-99.36
MTM14:-3.09
ROC14:-0.15
ATR:1.19
Week High:18.98
Week Low:17.40
Month High:22.00
Month Low:16.58
Year High:22.12
Year Low:11.40
Volatility:5.42