EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300118: Risen Energy

16 Jan 2026
LAST:

18.58

CHANGE:
 0.96		OPEN:
18.04		HIGH:
19.19		ASK:
0.00		VOLUME:
182.76M
CHG(%):
5.45		PREV:
17.62		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.0419.1917.6518.58182.76M
15 Jan 2617.3418.7517.1017.62137.78M
14 Jan 2618.0619.1316.9017.66194.74M
13 Jan 2618.3718.8817.2018.07208.06M
12 Jan 2618.2020.3818.0019.50264.49M
09 Jan 2617.4919.5116.5616.98271.55M
08 Jan 2615.7017.8515.5517.40203.21M
07 Jan 2615.5116.5915.2016.30227.31M
06 Jan 2614.4615.0414.2214.57137.05M
05 Jan 2614.7415.0214.0114.46113.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:8.07 
PEG Ratio:8.07 
Price to Sales:1.07 
Price to Book:1.58 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:15.803B 
EBITDA:1.361B 

TECHNICAL INDICATORS

MA5:18.291.6%
MA10:17.118.6%
MA20:15.6318.9%
MA50:13.1241.6%
MA100:11.9156.0%
MA200:10.8771.0%
STO9:69.02
STO14:69.59
RSI14:66.40 
WPR14:-18.25 
MTM14:2.88
ROC14:0.18 
ATR:1.86 
Week High:20.389.7%
Week Low:16.5612.2%
Month High:20.389.7%
Month Low:11.7571.0%
Year High:20.389.7%
Year Low:8.20126.6%
Volatility:61.98 

RECENT SPLITS

Date Ratio
31 May 201216-10
23 Mar 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.20
14 Jul 2023$0.20
08 Jul 2021$0.20
03 Jul 2020$0.20
16 Jul 2019$0.06
11 Jul 2018$0.10
20 Jul 2017$0.15
12 May 2016$0.07
31 May 2012$0.05