EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300118: Risen Energy

31 Jul 2026
LAST:

9.490

CHANGE:
 0.13		OPEN:
9.320		HIGH:
9.660		ASK:
0.000		VOLUME:
39.09M
CHG(%):
1.39		PREV:
9.360		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.3209.6609.3209.49039.09M
30 Jul 269.3809.6809.3009.36033.18M
29 Jul 269.2209.5308.9209.45036.76M
28 Jul 269.2009.4109.1509.22025.87M
27 Jul 269.0509.3309.0509.31025.7M
24 Jul 269.4209.5009.0809.09026.9M
23 Jul 269.2009.5409.1809.51036.75M
22 Jul 269.2509.4109.1109.17031.19M
21 Jul 268.9609.2908.4709.29044.01M
20 Jul 269.3009.4008.7008.95038.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:-11.01 
PEG Ratio:-11.01 
Price to Sales:1.02 
Price to Book:1.48 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:12.296B 
EBITDA:626.82M 

TECHNICAL INDICATORS

MA5:9.371.3%
MA10:9.282.2%
MA20:9.752.7%
MA50:12.0326.7%
MA100:14.8156.1%
MA200:14.7555.4%
STO9:67.80
STO14:45.38
RSI14:42.42
WPR14:-36.47
MTM14:-0.31
ROC14:-0.03 
ATR:0.46 
Week High:9.682.0%
Week Low:8.926.4%
Month High:13.2039.1%
Month Low:8.4755.4%
Year High:25.99173.9%
Year Low:8.4712.0%

RECENT SPLITS

Date Ratio
31 May 201216-10
23 Mar 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.20
14 Jul 2023$0.20
08 Jul 2021$0.20
03 Jul 2020$0.20
16 Jul 2019$0.06
11 Jul 2018$0.10
20 Jul 2017$0.15
12 May 2016$0.07
31 May 2012$0.05