SHE, 300118 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.47	CHANGE: 0.13	OPEN: 10.31	HIGH: 10.62	ASK: 0.00	VOLUME: 34.19M
LAST: 10.47	CHG(%): 1.26	PREV: 10.34	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.31	10.62	10.30	10.47	34.19M
29 Sep 25	10.18	10.42	10.04	10.34	31.97M
26 Sep 25	10.32	10.49	10.11	10.13	29.39M
25 Sep 25	10.34	10.68	10.28	10.40	39.5M
24 Sep 25	10.06	10.52	9.99	10.39	32.69M
23 Sep 25	10.25	10.32	9.90	10.12	31.86M
22 Sep 25	10.35	10.40	10.15	10.25	22.71M
19 Sep 25	10.60	10.62	10.35	10.35	32.12M
18 Sep 25	10.88	10.92	10.50	10.60	48.61M
17 Sep 25	10.91	11.10	10.80	10.96	37.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47