EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

03 Mar 2026
LAST:

23.77

CHANGE:
 1.72		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
4.88M
CHG(%):
6.75		PREV:
25.49		LOW:
23.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2625.9025.9023.6923.774.88M
02 Mar 2626.0626.4025.1525.494.62M
27 Feb 2626.6026.7526.0426.583.85M
26 Feb 2626.0826.9725.9626.845.08M
25 Feb 2626.5826.5825.9826.084.13M
24 Feb 2625.5526.5625.3626.315.48M
13 Feb 2625.2525.5725.1425.312.43M
12 Feb 2625.4925.6825.0825.292.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:25.758.3%
MA10:25.668.0%
MA20:25.416.9%
MA50:24.613.5%
MA100:25.005.2%
MA200:24.021.1%
RSI14:43.46
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.06 
ATR:0.97 
Week High:26.9713.5%
Week Low:23.690.3%
Month High:26.9713.5%
Month Low:23.691.1%
Year High:30.9730.3%
Year Low:15.5053.4%
Volatility:23.33 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10