EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

29 May 2026
LAST:

27.25

CHANGE:
 2.57		OPEN:
29.45		HIGH:
29.53		ASK:
0.00		VOLUME:
9.45M
CHG(%):
8.62		PREV:
29.82		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.4529.5327.0527.259.45M
28 May 2628.3230.5927.6029.8210.37M
27 May 2629.2829.8328.0628.556.76M
26 May 2629.4130.4228.6129.479.9M
25 May 2627.6230.0027.6129.8610.12M
22 May 2626.0028.1425.5227.626.85M
21 May 2626.9428.2025.6025.816.14M
20 May 2626.7826.8526.0726.253.76M
19 May 2626.9729.0026.2226.744.81M
18 May 2626.7727.2426.5126.843.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:28.996.4%
MA10:27.822.1%
MA20:27.180.2%
MA50:24.3911.7%
MA100:24.7210.2%
MA200:24.839.7%
STO9:30.13
STO14:30.13
RSI14:48.97
WPR14:-64.44
MTM14:-0.02
ROC14:0.00 
ATR:1.76 
Week High:30.5912.3%
Week Low:25.526.8%
Month High:30.5912.3%
Month Low:23.789.7%
Year High:30.9713.7%
Year Low:19.5039.7%
Volatility:1.10 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10