EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

14 Jan 2026
LAST:

24.17

CHANGE:
 0.15		OPEN:
24.30		HIGH:
24.58		ASK:
0.00		VOLUME:
4.43M
CHG(%):
0.62		PREV:
24.32		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.3024.5823.7524.174.43M
13 Jan 2624.4624.6824.0424.324.19M
12 Jan 2624.5624.5624.1724.464.2M
09 Jan 2624.3024.5524.0724.524.17M
08 Jan 2623.9824.4923.9024.364.14M
07 Jan 2623.7524.2523.5423.984.07M
06 Jan 2623.3823.7423.1723.662.89M
05 Jan 2623.4223.4923.1323.312.45M
31 Dec 2523.1823.3322.6723.192.95M
30 Dec 2523.6023.8823.0323.032.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:11.80 
Price to Book:4.33 
Profit Margin:-0.48 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:24.370.8%
MA10:23.901.1%
MA20:23.672.1%
MA50:24.260.4%
MA100:24.782.5%
MA200:23.204.2%
STO9:65.77
STO14:51.35
RSI14:56.51
WPR14:-23.49
MTM14:0.07
ROC14:0.00 
ATR:0.68 
Week High:24.682.1%
Week Low:23.542.7%
Month High:25.254.5%
Month Low:21.914.2%
Year High:30.9728.1%
Year Low:15.5055.9%
Volatility:7.86 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10