EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

31 Jul 2026
LAST:

18.93

CHANGE:
 0.73		OPEN:
18.78		HIGH:
19.33		ASK:
0.00		VOLUME:
5.15M
CHG(%):
4.01		PREV:
18.20		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.7819.3318.7818.935.15M
30 Jul 2618.6119.0217.7918.204.67M
29 Jul 2618.4718.6717.8118.464.96M
28 Jul 2618.4319.3318.3618.464.58M
27 Jul 2617.7218.8517.7218.793.91M
24 Jul 2618.1818.3717.8018.143.97M
23 Jul 2617.8618.2617.6118.184.06M
22 Jul 2618.0018.6117.7917.916.37M
21 Jul 2617.3418.4115.6718.088.8M
20 Jul 2619.0419.1816.6817.206.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.18 
PEG Ratio:8.18 
Price to Sales:11.35 
Price to Book:5.34 
Profit Margin:-0.67 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:232.81M 
EBITDA:4.95M 

TECHNICAL INDICATORS

MA5:18.571.9%
MA10:18.243.8%
MA20:20.126.3%
MA50:25.3734.0%
MA100:24.7230.6%
MA200:24.8531.3%
STO9:71.83
STO14:34.60
RSI14:41.05
WPR14:-59.48
MTM14:-2.54
ROC14:-0.12 
ATR:1.35 
Week High:19.332.1%
Week Low:17.726.8%
Month High:29.3555.0%
Month Low:15.6731.3%
Year High:34.5682.6%
Year Low:15.6720.8%

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10