EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

25 Nov 2025
LAST:

23.72

CHANGE:
 0.38		OPEN:
23.60		HIGH:
24.25		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.63		PREV:
23.34		LOW:
23.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2523.6024.2523.5423.724.27M
24 Nov 2523.4123.4522.6923.343.6M
21 Nov 2523.5924.3022.7622.955.8M
20 Nov 2524.5624.7923.8023.864.79M
19 Nov 2525.7625.8223.8824.448.89M
18 Nov 2525.9026.1925.5125.765.97M
17 Nov 2527.1427.1425.6626.048.59M
14 Nov 2527.2027.5526.6526.905.75M
13 Nov 2527.1828.0026.7827.429.56M
12 Nov 2527.1027.1926.3126.846.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:8.95 
PEG Ratio:8.95 
Price to Sales:12.32 
Price to Book:4.52 
Profit Margin:-0.48 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:234.8M 
EBITDA:14.33M 

TECHNICAL INDICATORS

MA5:23.660.2%
MA10:25.135.9%
MA20:25.477.4%
MA50:25.547.7%
MA100:25.156.0%
MA200:22.963.3%
STO9:15.25 
STO14:15.25 
RSI14:41.28
WPR14:-82.77 
MTM14:-1.46
ROC14:-0.06 
ATR:1.12 
Week High:26.1910.4%
Week Low:22.694.5%
Month High:28.0018.0%
Month Low:22.693.3%
Year High:30.9730.6%
Year Low:15.5053.0%
Volatility:28.70 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10