EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300554: NanJing Sanchao Advanced Materials Co Ltd

30 Oct 2026
LAST:

16.95

CHANGE:
 0.43		OPEN:
17.10		HIGH:
18.08		ASK:
0.00		VOLUME:
4.39M
CHG(%):
2.47		PREV:
17.38		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.1018.0816.8016.954.39M
29 Oct 2617.7618.1717.3617.382.45M
28 Oct 2617.5218.2017.2217.943.54M
27 Oct 2619.1319.7017.2317.265.25M
26 Oct 2619.5019.7918.9119.122.45M
23 Oct 2618.9019.7517.7019.724.21M
22 Oct 2620.0020.1119.1419.142.41M
21 Oct 2620.0720.4019.7019.862.16M
20 Oct 2619.3820.4419.2720.063.11M
19 Oct 2619.9319.9318.4519.423.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:811.33 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:9.38 
Price to Book:2.33 
Profit Margin:-0.71 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:245.77M 
EBITDA:4.95M 

TECHNICAL INDICATORS

MA5:17.734.6%
MA10:18.6910.2%
MA20:20.1118.6%
MA50:20.9823.8%
MA100:22.4432.4%
MA200:23.6539.5%
RSI14:25.84 
WPR14:-100.00 
MTM14:-4.70
ROC14:-0.22 
ATR:1.24 
Week High:19.7916.8%
Week Low:16.800.9%
Month High:23.4438.3%
Month Low:16.8039.5%
Year High:34.56103.9%
Year Low:15.678.2%
Volatility:24.86 

RECENT SPLITS

Date Ratio
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.08
07 Jun 2021$0.04
30 Apr 2020$0.02
03 Jun 2019$0.10