EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300631: Jiangsu Jiuwu Hi-Tech Co Ltd

31 Jul 2026
LAST:

20.20

CHANGE:
 0.59		OPEN:
19.85		HIGH:
20.31		ASK:
0.00		VOLUME:
2.42M
CHG(%):
3.01		PREV:
19.61		LOW:
19.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.8520.3119.6120.202.42M
30 Jul 2619.5619.9119.4019.611.77M
29 Jul 2619.2719.7919.1119.742.1M
28 Jul 2619.1519.5919.0219.272.03M
27 Jul 2618.7019.3518.6019.322.38M
24 Jul 2618.8519.1418.5118.602.01M
23 Jul 2618.1819.1418.1819.052.92M
22 Jul 2618.3018.9218.0118.352.71M
21 Jul 2618.2318.5617.3118.514.6M
20 Jul 2619.2119.6718.1818.296.95M

PROFILE

Name:Jiangsu Jiuwu Hi-Tech Co Ltd
About:JiangSu JiuWu Hi-Tech Co., Ltd. engages in the research and development, and sale of ceramic membranes, organic membranes, and adsorbents in China. The company offers ceramic membrane element and module, ceramic membrane machine lab and pilot, ceramic membrane filtration system, flat sheet ceramic membrane, and packing density membrane module. It also offers organic membrane filtration system, membrane clean agent, organic membrane, adsorbent, and organic membrane machine lab and pilot. JiangSu JiuWu Hi-Tech Co., Ltd. serves water and wastewater treatment, chemical and petro-chemical, bio- pharmacy, food and beverage, gas cleaning system, river and lake cleaning, and seawater desalination sectors. The company was incorporated in 1997 and is based in Nanjing, China.
Industry:Metal Fabrication
Address:No. 9 Yuansi Road, Nanjing, China, 211808
Website:https://www.jiuwu.com
ISIN:CNE100002N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:9.53 
PEG Ratio:9.53 
Price to Sales:4.40 
Price to Book:2.01 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.18 
Revenue:633.4M 
EBITDA:143.96M 
Shares:125.04M 
Market Cap:2.526B 

TECHNICAL INDICATORS

MA5:19.632.9%
MA10:19.095.8%
MA20:20.591.9%
MA50:23.1614.6%
MA100:25.4025.7%
MA200:27.7637.4%
STO9:94.39 
STO14:40.30
RSI14:43.07
WPR14:-46.94
MTM14:-1.20
ROC14:-0.06 
ATR:1.05 
Week High:20.310.5%
Week Low:18.519.1%
Month High:24.8423.0%
Month Low:17.3137.4%
Year High:39.6196.1%
Year Low:17.3116.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
10 Jul 2025$0.18
30 May 2024$0.18
07 Jul 2023$0.07
17 May 2022$0.15
28 May 2021$0.18
10 Jul 2020$0.15
16 Jul 2019$0.15