EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300631: Jiangsu Jiuwu Hi-Tech Co Ltd

30 Sep 2025
LAST:

32.82

CHANGE:
 0.06		OPEN:
32.80		HIGH:
33.48		ASK:
0.00		VOLUME:
4.76M
CHG(%):
0.18		PREV:
32.76		LOW:
32.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.8033.4832.4632.824.76M
29 Sep 2532.2832.9332.0132.764.91M
26 Sep 2532.8333.8332.1432.235.97M
25 Sep 2534.1334.2533.2233.237.31M
24 Sep 2533.0034.2532.7834.2010.1M
23 Sep 2533.1033.4332.0432.936.24M
22 Sep 2533.5033.7732.9633.394.81M
19 Sep 2533.9034.3033.3833.416.79M
18 Sep 2534.9835.7233.8034.2011.57M
17 Sep 2536.0636.0634.4034.8410.94M

COMPANY PROFILE

Name:Jiangsu Jiuwu Hi-Tech Co Ltd
About:JiangSu JiuWu Hi-Tech Co., Ltd. engages in the research and development, and sale of ceramic membranes, organic membranes, and adsorbents in China. The company offers ceramic membrane element and module, ceramic membrane machine lab and pilot, ceramic membrane filtration system, flat sheet ceramic membrane, and packing density membrane module. It also offers organic membrane filtration system, membrane clean agent, organic membrane, adsorbent, and organic membrane machine lab and pilot. JiangSu JiuWu Hi-Tech Co., Ltd. serves water and wastewater treatment, chemical and petro-chemical, bio- pharmacy, food and beverage, gas cleaning system, river and lake cleaning, and seawater desalination sectors. The company was incorporated in 1997 and is based in Nanjing, China.
Industry:Metal Fabrication
Address:No. 9 Yuansi Road, Nanjing, China, 211808
Website:https://www.jiuwu.com
ISIN:CNE100002N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.11
DivYield:0.01
Div/Share:0.18
Price to Book:3.38
Price to Sales:7.43
EBITDA:75.51M
Shares:125.04M
Market Cap:4.104B

TECHNICAL INDICATORS

MA5:33.05
MA10:33.40
MA20:33.83
MA50:33.45
MA100:29.00
MA200:25.21
STO9:16.91
STO14:9.41
RSI14:34.70
WPR14:-88.13
MTM14:-2.77
ROC14:-0.08
ATR:1.59
Week High:34.25
Week Low:32.01
Month High:38.50
Month Low:30.08
Year High:39.61
Year Low:17.34
Volatility:58.09