EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300956: Anhui Shiny Electronic Technology Company Limited

31 Jul 2026
LAST:

10.06

CHANGE:
 0.26		OPEN:
10.01		HIGH:
10.16		ASK:
0.00		VOLUME:
4.84M
CHG(%):
2.65		PREV:
9.80		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.0110.1610.0110.064.84M
30 Jul 2610.0510.179.739.804.67M
29 Jul 269.7210.079.7210.055.83M
28 Jul 269.6110.049.619.814.87M
27 Jul 269.569.799.379.764.74M
24 Jul 269.569.589.319.374.47M
23 Jul 269.289.719.289.656.19M
22 Jul 269.339.669.259.335.95M
21 Jul 269.539.568.799.518.89M
20 Jul 269.8310.079.329.687.8M

PROFILE

Name:Anhui Shiny Electronic Technology Company Limited
About:Anhui Shiny Electronic Technology Company Limited engages in the research, development, design, production, and sales of consumer electronic product structural parts modules and related precision molds in China and internationally. The company offers stamping parts, plastic structural parts, metal structural parts, molds, hardware accessories, injection molding parts, spray coating, plastics vacuum coating, laptop structural parts, aluminum metal products, and metal and plastic material products. It also provides photovoltaic modules. The company was founded in 2015 and is based in Luan, China.
Industry:Metal Fabrication
Address:Hangbu Economic Development Zone, Luan, China, 231323
Website:https://www.yinglidianzi.com
ISIN:CNE100004G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,055.00 
Price to Sales:1.02 
Price to Book:1.69 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.225B 
EBITDA:213.9M 
Shares:215.43M 
Market Cap:2.167B 

TECHNICAL INDICATORS

MA5:9.901.7%
MA10:9.703.7%
MA20:10.010.5%
MA50:11.9718.9%
MA100:13.6535.7%
MA200:15.6155.1%
STO9:86.90 
STO14:52.14
RSI14:52.10
WPR14:-31.13
MTM14:-0.19
ROC14:-0.02 
ATR:0.51 
Week High:10.171.1%
Week Low:9.318.1%
Month High:11.4613.9%
Month Low:8.7955.1%
Year High:22.35122.2%
Year Low:8.7914.4%
Volatility:4.51 

RECENT SPLITS

Date Ratio
28 Apr 20251.2-1
28 May 20241.2-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.08
28 May 2024$0.03
27 May 2022$0.05