EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300956: Anhui Shiny Electronic Technology Company Limited

15 Jan 2026
LAST:

17.40

CHANGE:
 0.25		OPEN:
17.02		HIGH:
17.47		ASK:
0.00		VOLUME:
5.03M
CHG(%):
1.46		PREV:
17.15		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.0217.4717.0217.405.03M
14 Jan 2617.0217.5716.9217.156.74M
13 Jan 2617.7817.7817.1817.236.79M
12 Jan 2617.3717.8417.2817.797.24M
09 Jan 2616.8917.5416.8617.406.85M
08 Jan 2616.8917.1516.8417.003.72M
07 Jan 2616.8917.1416.8216.904.72M
06 Jan 2616.8917.2016.8816.975.43M
05 Jan 2616.8917.1816.6017.105.32M
31 Dec 2516.8917.0916.4916.644.51M

PROFILE

Name:Anhui Shiny Electronic Technology Company Limited
About:Anhui Shiny Electronic Technology Company Limited engages in the research, development, design, production, and sales of consumer electronic product structural parts modules and related precision molds in China and internationally. The company offers stamping parts, plastic structural parts, metal structural parts, molds, hardware accessories, injection molding parts, spray coating, plastics vacuum coating, laptop structural parts, aluminum metal products, and metal and plastic material products. It also provides photovoltaic modules. The company was founded in 2015 and is based in Luan, China.
Industry:Metal Fabrication
Address:Hangbu Economic Development Zone, Luan, China, 231323
Website:https://www.yinglidianzi.com
ISIN:CNE100004G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.17 
Price to Sales:1.59 
Price to Book:2.57 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.215B 
EBITDA:63.97M 
Shares:215.43M 
Market Cap:3.748B 

TECHNICAL INDICATORS

MA5:17.390.0%
MA10:17.161.4%
MA20:16.773.8%
MA50:17.490.5%
MA100:17.772.1%
MA200:17.832.5%
STO9:53.19
STO14:69.66
RSI14:63.38 
WPR14:-27.86
MTM14:1.01
ROC14:0.06 
ATR:0.54 
Week High:17.842.5%
Week Low:16.843.3%
Month High:17.842.5%
Month Low:15.642.5%
Year High:27.8860.2%
Year Low:14.6918.4%
Volatility:2.72 

RECENT SPLITS

Date Ratio
28 Apr 20251.2-1
28 May 20241.2-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.08
28 May 2024$0.03
27 May 2022$0.05