EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300702: Zhejiang Tianyu Pharmaceutical Co Ltd

29 Sep 2025
LAST:

25.51

CHANGE:
 0.18		OPEN:
25.67		HIGH:
25.78		ASK:
0.00		VOLUME:
2.1M
CHG(%):
0.70		PREV:
25.69		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.6725.7825.0625.512.1M
26 Sep 2525.7825.8025.1225.693.02M
25 Sep 2526.0726.4425.7325.782.52M
24 Sep 2525.4526.1825.4426.072.26M
23 Sep 2526.0026.2425.0525.603.95M
22 Sep 2526.5027.0426.0026.063.32M
19 Sep 2526.7327.1326.2526.442.85M
18 Sep 2526.7927.6626.4726.906.68M
17 Sep 2527.1827.2226.6126.793.93M
16 Sep 2527.4227.6126.8527.263.18M

COMPANY PROFILE

Name:Zhejiang Tianyu Pharmaceutical Co Ltd
About:Zhejiang Tianyu Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical intermediates and APIs in China and internationally. The company offers pharmaceutical intermediates and APIs of cardiovascular, anti-diabetic, anti-atherosclerosis, anticoagulant, and anti-asthmatic series. It provides fine chemicals and CDMO services. Zhejiang Tianyu Pharmaceutical Co., Ltd. was founded in 1993 and is based in Taizhou, China.
Sector:Healthcare
Address:Huangyan Jiangkou Chemical Dev Zn, Taizhou, China, 318020
Website:https://www.tianyupharm.com
ISIN:CNE1000034X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.31
DivYield:0.00
Div/Share:0.05
Price to Book:2.68
Price to Sales:3.28
EBITDA:549.94M
Shares:347.98M
Market Cap:8.877B

TECHNICAL INDICATORS

MA5:25.73
MA10:26.21
MA20:26.66
MA50:26.72
MA100:25.15
MA200:21.70
RSI14:31.50
WPR14:-100.00
MTM14:-1.12
ROC14:-0.04
ATR:0.92
Week High:27.04
Week Low:25.05
Month High:28.50
Month Low:25.05
Year High:31.20
Year Low:15.52
Volatility:15.47