EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300850: Luoyang Xinqianglian Slewing Bearin

29 Sep 2025
LAST:

42.40

CHANGE:
 1.67		OPEN:
42.10		HIGH:
42.87		ASK:
0.00		VOLUME:
36.54M
CHG(%):
4.10		PREV:
40.73		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2542.1042.8741.2042.4036.54M
26 Sep 2540.2843.4440.0640.7339.71M
25 Sep 2538.6541.1838.1240.2532.9M
24 Sep 2538.6538.9437.8138.3817.98M
23 Sep 2538.6539.5037.2138.5219.91M
22 Sep 2538.6539.8938.2538.7519.51M
19 Sep 2538.6541.0038.2040.0033.95M
18 Sep 2536.4340.0036.1338.3039.38M
17 Sep 2535.4237.0835.1536.5918.53M
16 Sep 2535.6936.0434.6535.4312.73M

COMPANY PROFILE

Name:Luoyang Xinqianglian Slewing Bearin
About:Luoyang Xinqianglian Slewing Bearing Co., Ltd. engages in the manufacturing of wind turbine business. The company offers wind turbine main shaft bearings, yaw bearings, pitch bearings, offshore equipment crane slewing bearings, shield machine bearings and key components, gear wheel box bearings, wind turbine locking discs, wind turbine high-speed couplings, slewing bearing rolling elements, slewing bearing cages, and industrial forgings products. It also engages in the photovoltaic and wind power generation business. Luoyang Xinqianglian Slewing Bearing Co., Ltd. was founded in 2005 and is based in Luoyang, China.
Industry:Metal Fabrication
Address:No. 8, Jingjin Road, Luoyang, China, 471800
Website:https://www.lyxqlbearing.com.cn
ISIN:CNE100004116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.38
DivYield:0.00
Div/Share:0.09
Price to Book:2.37
Price to Sales:3.42
EBITDA:1.016B
Shares:380.9M
Market Cap:16.15B

TECHNICAL INDICATORS

MA5:40.06
MA10:38.94
MA20:37.70
MA50:36.82
MA100:35.03
MA200:29.44
STO9:84.82
STO14:87.02
RSI14:67.34
MTM14:6.82
ROC14:0.19
ATR:2.28
Week High:43.44
Week Low:37.21
Month High:43.44
Month Low:33.20
Year High:43.44
Year Low:16.81
Volatility:19.88