EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300850: Luoyang Xinqianglian Slewing Bearin

31 Jul 2026
LAST:

29.31

CHANGE:
 0.76		OPEN:
29.59		HIGH:
29.93		ASK:
0.00		VOLUME:
20.32M
CHG(%):
2.53		PREV:
30.07		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.5929.9328.9229.3120.32M
30 Jul 2629.3130.9329.2030.0724.77M
29 Jul 2628.8629.8528.5429.6021.05M
28 Jul 2628.3429.8828.2529.3328.67M
27 Jul 2626.0029.0625.6028.7432.82M
24 Jul 2624.5827.0324.4525.8533.69M
23 Jul 2622.9924.8822.6624.8421.34M
22 Jul 2622.7622.9822.4322.829.81M
21 Jul 2622.9922.9922.3322.8513.15M
20 Jul 2622.9923.2622.0622.5413.23M

PROFILE

Name:Luoyang Xinqianglian Slewing Bearin
About:Luoyang Xinqianglian Slewing Bearing Co., Ltd. engages in the manufacturing of wind turbine business. The company offers wind turbine main shaft bearings, yaw bearings, pitch bearings, offshore equipment crane slewing bearings, shield machine bearings and key components, gear wheel box bearings, wind turbine locking discs, wind turbine high-speed couplings, slewing bearing rolling elements, slewing bearing cages, and industrial forgings products. It also engages in the photovoltaic and wind power generation business. Luoyang Xinqianglian Slewing Bearing Co., Ltd. was founded in 2005 and is based in Luoyang, China.
Industry:Metal Fabrication
Address:No. 8, Jingjin Road, Luoyang, China, 471800
Website:https://www.lyxqlbearing.com.cn
ISIN:CNE100004116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:7.28 
PEG Ratio:-0.51 
Price to Sales:2.19 
Price to Book:1.40 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.09 
Revenue:4.588B 
EBITDA:1.119B 
Shares:380.9M 
Market Cap:11.164B 

TECHNICAL INDICATORS

MA5:29.410.3%
MA10:26.6010.2%
MA20:25.3015.8%
MA50:28.004.7%
MA100:35.6821.7%
MA200:40.9939.8%
STO9:80.02 
STO14:81.44 
RSI14:80.24 
WPR14:-9.66 
MTM14:6.23
ROC14:0.27 
ATR:1.44 
Week High:30.935.5%
Week Low:24.4519.9%
Month High:30.935.5%
Month Low:22.0639.8%
Year High:57.7196.9%
Year Low:22.0632.9%

RECENT SPLITS

Date Ratio
23 May 20221-1
07 May 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.09
21 May 2024$0.10
11 May 2023$0.10
23 May 2022$0.27