SHE, 300850 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.62	CHANGE: 0.89	OPEN: 38.60	HIGH: 39.35	ASK: 0.00	VOLUME: 15.93M
LAST: 37.62	CHG(%): 2.31	PREV: 38.51	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.60	39.35	37.62	37.62	15.93M
13 Aug 25	38.13	39.05	38.01	38.51	20.08M
12 Aug 25	41.18	41.88	36.84	38.75	41.39M
11 Aug 25	36.39	38.95	36.12	38.94	21.63M
08 Aug 25	35.60	36.50	35.42	36.40	12.22M
07 Aug 25	34.32	35.85	34.13	35.60	12.71M
06 Aug 25	34.89	35.14	33.83	34.47	11.35M
05 Aug 25	34.67	35.65	34.67	34.96	10.09M
04 Aug 25	32.88	34.94	32.51	34.68	10.91M
01 Aug 25	33.11	33.39	32.42	33.17	6.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62