EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301129: Runa Smart Equipment Co. Ltd.

31 Jul 2026
LAST:

20.36

CHANGE:
 0.59		OPEN:
20.11		HIGH:
20.60		ASK:
0.00		VOLUME:
1.65M
CHG(%):
2.98		PREV:
19.77		LOW:
20.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.1120.6020.1120.361.65M
30 Jul 2619.7520.3619.5019.771.63M
29 Jul 2619.3620.0219.3019.941.69M
28 Jul 2619.1519.5318.7819.341.53M
27 Jul 2618.2019.2418.2019.151.65M
24 Jul 2618.1218.5918.0218.351.41M
23 Jul 2617.9318.5317.9318.471.29M
22 Jul 2618.5118.7117.9518.021.47M
21 Jul 2618.4218.7517.3118.582.22M
20 Jul 2618.7519.5717.9218.472.03M

PROFILE

Name:Runa Smart Equipment Co. Ltd.
About:Runa Smart Equipment Co., Ltd. provides smart heating solutions in China. It offers smart software, including metering control systems, energy-consumption analysis systems, heating network monitoring systems, dispatching command systems, central control consoles, whole network balancing systems, geographic information systems, customer service systems, operation and maintenance management systems, equipment management systems, room temperature monitoring systems, heating fee systems, and AI algorithm management products. The company also provides smart hardware, such as modular heat exchangers, ultrasonic heat meters smart IoT data terminals, intelligent control cabinets, intelligent balancing valves, and intelligent temperature control products. In addition, it offers energy-saving heating, room temperature monitoring, metering control plan, energy performance contract, pipeline network safety monitoring program, and second network intelligent balancing solutions, as well as intelligent control solutions for thermal power station. The company was founded in 2008 and is based in Hefei, China.
Address:No. 039, East Fengxia Road, Hefei, China, 231131
Website:https://www.runachina.com
ISIN:CNE100004YN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:14.47 
PEG Ratio:14.47 
Price to Sales:5.09 
Price to Book:1.50 
Profit Margin:0.20 
Operating Margin:-1.82 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.17 
Revenue:544.59M 
EBITDA:157.08M 
Shares:135.92M 
Market Cap:2.767B 

TECHNICAL INDICATORS

MA5:19.713.3%
MA10:19.056.9%
MA20:19.424.8%
MA50:22.279.4%
MA100:24.5120.4%
MA200:25.1623.6%
STO9:90.70 
STO14:90.70 
RSI14:60.57 
MTM14:0.73
ROC14:0.04 
ATR:0.91 
Week High:20.601.2%
Week Low:18.0213.0%
Month High:21.756.8%
Month Low:17.3123.6%
Year High:34.9971.9%
Year Low:17.3117.6%
Volatility:3.63 

RECENT SPLITS

Date Ratio
05 Jul 20231-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.24
25 Sep 2025$0.07
02 Jul 2025$0.17
28 May 2024$0.15
05 Jul 2023$0.80
29 Nov 2022$0.06
28 Oct 2022$0.06
28 Sep 2022$0.06
30 Aug 2022$0.06
28 Jul 2022$0.06