SHE, 301129 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.12	CHANGE: 0.29	OPEN: 28.71	HIGH: 29.23	ASK: 0.00	VOLUME: 3.68M
LAST: 29.12	CHG(%): 1.01	PREV: 28.83	LOW: 28.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.71	29.23	28.51	29.12	3.68M
14 Aug 25	29.91	30.02	28.74	28.83	6.1M
13 Aug 25	30.24	30.66	29.61	29.90	6.3M
12 Aug 25	30.70	30.88	29.98	30.35	8M
11 Aug 25	30.30	31.71	30.30	31.30	9.75M
08 Aug 25	34.51	34.99	30.90	31.16	16.71M
07 Aug 25	28.01	34.06	28.01	34.06	14.98M
06 Aug 25	26.88	28.76	26.76	28.38	7.73M
05 Aug 25	26.57	27.40	26.56	26.98	5.43M
04 Aug 25	25.74	26.69	25.51	26.57	5.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.12