EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

23 Oct 2026
LAST:

44.30

CHANGE:
 1.24		OPEN:
41.45		HIGH:
44.43		ASK:
0.00		VOLUME:
10.46M
CHG(%):
2.88		PREV:
43.06		LOW:
38.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2641.4544.4338.6344.3010.46M
22 Oct 2647.0047.0043.0643.067.37M
21 Oct 2648.1148.8046.5046.718.12M
20 Oct 2648.3950.4046.9048.108.49M
19 Oct 2647.2649.9445.1148.7010.74M
16 Oct 2650.7853.3047.0047.7013.64M
15 Oct 2650.7855.5546.7653.3516.01M
14 Oct 2650.7852.8249.0050.0613.01M
13 Oct 2644.2949.9943.1049.1710.21M
12 Oct 2647.8348.0045.9046.085.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
PEG Ratio:-2.32 
Price to Sales:3.48 
Price to Book:5.09 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.237B 
EBITDA:56.41M 

TECHNICAL INDICATORS

MA5:46.174.2%
MA10:47.727.7%
MA20:52.0017.4%
MA50:50.3213.6%
MA100:51.4016.0%
MA200:40.489.4%
STO9:9.93 
STO14:9.44 
RSI14:35.43 
WPR14:-89.84 
MTM14:-10.96
ROC14:-0.20 
ATR:4.70 
Week High:53.3020.3%
Week Low:38.6314.7%
Month High:67.8053.0%
Month Low:38.639.4%
Year High:82.0085.1%
Year Low:23.1491.4%
Volatility:54.73 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50