SHE, 301176 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 28.54	CHANGE: 1.00	OPEN: 29.54	HIGH: 30.66	ASK: 0.00	VOLUME: 5.34M
LAST: 28.54	CHG(%): 3.39	PREV: 29.54	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.54	30.66	27.67	28.54	5.34M
03 Sep 25	30.39	30.90	29.51	29.54	4.55M
02 Sep 25	32.11	32.95	29.93	30.29	6.54M
01 Sep 25	32.80	33.06	32.03	32.28	5.13M
29 Aug 25	33.00	33.90	32.50	32.75	6.79M
28 Aug 25	33.00	34.14	31.77	33.77	10.01M
27 Aug 25	34.75	35.30	33.37	33.40	12.51M
26 Aug 25	33.70	36.07	33.36	34.99	14.53M
25 Aug 25	34.22	35.30	33.61	34.88	12.44M
22 Aug 25	33.00	35.89	32.80	34.18	13.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.54