EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

29 May 2026
LAST:

46.24

CHANGE:
 0.96		OPEN:
46.28		HIGH:
49.90		ASK:
0.00		VOLUME:
14.72M
CHG(%):
2.03		PREV:
47.20		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.2849.9044.5046.2414.72M
28 May 2643.5647.7743.1847.2013.54M
27 May 2646.0646.3343.1044.0210.95M
26 May 2644.2748.3544.2746.2214.04M
25 May 2647.2148.3844.8245.7616.59M
22 May 2641.4048.1141.2546.4717.89M
21 May 2643.4145.2740.6040.8911.84M
20 May 2645.5145.9842.0843.4014.55M
19 May 2636.8144.5236.2444.5211.49M
18 May 2636.8138.0036.1137.106.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
Price to Sales:2.69 
Price to Book:2.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.625B 
EBITDA:54.71M 

TECHNICAL INDICATORS

MA5:45.890.8%
MA10:44.184.7%
MA20:41.9210.3%
MA50:33.7637.0%
MA100:29.9754.3%
MA200:29.1658.6%
STO9:59.38
STO14:71.67
RSI14:59.24
WPR14:-9.39 
MTM14:5.80
ROC14:0.14 
ATR:4.00 
Week High:49.907.9%
Week Low:41.2512.1%
Month High:49.907.9%
Month Low:34.9658.6%
Year High:49.907.9%
Year Low:16.02188.6%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50