EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

27 Feb 2026
LAST:

33.15

CHANGE:
 0.33		OPEN:
32.72		HIGH:
33.16		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.01		PREV:
32.82		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2632.7233.1632.4533.154.54M
26 Feb 2633.5433.5432.6932.825.89M
25 Feb 2632.7933.6632.6033.546.12M
24 Feb 2633.6833.6932.7532.836.27M
13 Feb 2633.6633.9933.2033.295.47M
12 Feb 2633.8034.1433.5133.606.02M
11 Feb 2634.5034.6933.7333.806.49M
10 Feb 2634.0434.7933.6834.167.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.14 
Forward P/E:54.05 
PEG Ratio:54.05 
Price to Sales:15.73 
Price to Book:9.20 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:1.024B 

TECHNICAL INDICATORS

MA5:33.130.1%
MA10:33.511.1%
MA20:34.082.8%
MA50:36.038.7%
MA100:44.2733.5%
MA200:51.5155.4%
STO9:16.75 
STO14:13.87 
RSI14:45.66
WPR14:-77.08
MTM14:0.20
ROC14:0.01 
ATR:0.95 
Week High:33.691.6%
Week Low:32.452.2%
Month High:36.6510.6%
Month Low:32.4555.4%
Year High:81.48145.8%
Year Low:19.2372.4%
Volatility:60.56 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07