SHE, 300723 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 72.79	CHANGE: 0.93	OPEN: 72.14	HIGH: 76.88	ASK: 0.00	VOLUME: 13.57M
LAST: 72.79	CHG(%): 1.29	PREV: 71.86	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	72.14	76.88	70.00	72.79	13.57M
02 Sep 25	74.00	74.85	70.84	71.86	11.09M
01 Sep 25	65.37	75.00	65.37	73.63	17.86M
29 Aug 25	65.90	67.30	65.40	66.39	9.1M
28 Aug 25	64.92	66.30	62.82	66.13	9.56M
27 Aug 25	66.68	68.08	64.52	64.95	8.37M
26 Aug 25	71.00	71.13	66.30	66.58	10.69M
25 Aug 25	65.80	70.30	65.80	69.51	11.5M
22 Aug 25	67.83	68.78	65.82	66.35	14.57M
21 Aug 25	68.72	70.50	68.00	69.72	8.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.79