EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

29 May 2026
LAST:

43.91

CHANGE:
 3.28		OPEN:
39.93		HIGH:
45.78		ASK:
0.00		VOLUME:
31.3M
CHG(%):
8.07		PREV:
40.63		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.9345.7838.6743.9131.3M
28 May 2641.8042.2840.4040.6315.28M
27 May 2639.5941.8038.1141.5519.46M
26 May 2640.0241.1637.4439.8617.2M
25 May 2641.2042.4840.2140.6515.73M
22 May 2639.6741.3639.0841.0618.86M
21 May 2638.0841.3938.0839.8024.13M
20 May 2638.1938.9337.6038.189.51M
19 May 2638.8839.2937.9838.4810.07M
18 May 2640.4940.6838.4238.7513.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.14 
Forward P/E:54.05 
PEG Ratio:54.05 
Price to Sales:15.73 
Price to Book:9.20 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:1.024B 

TECHNICAL INDICATORS

MA5:41.326.3%
MA10:40.299.0%
MA20:40.877.4%
MA50:37.2018.0%
MA100:35.8822.4%
MA200:46.425.7%
STO9:75.39
STO14:75.39
RSI14:53.73
MTM14:1.93
ROC14:0.05 
ATR:2.63 
Week High:45.784.3%
Week Low:37.4417.3%
Month High:45.784.3%
Month Low:37.445.7%
Year High:81.4885.6%
Year Low:29.3149.8%
Volatility:31.88 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07