EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

23 Oct 2026
LAST:

30.27

CHANGE:
 0.73		OPEN:
28.98		HIGH:
30.38		ASK:
0.00		VOLUME:
4.42M
CHG(%):
2.47		PREV:
29.54		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.9830.3828.4130.274.42M
22 Oct 2630.6831.0029.5329.543.67M
21 Oct 2631.0831.5230.8330.862.77M
20 Oct 2630.6031.1029.9231.083.59M
19 Oct 2630.6431.1530.3430.532.61M
16 Oct 2631.0831.7030.3930.863.63M
15 Oct 2630.3031.5530.1030.613.53M
14 Oct 2631.1831.9330.6031.103.43M
13 Oct 2632.0532.1330.8131.434.05M
12 Oct 2633.1233.5632.0032.424.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.36 
Forward P/E:47.97 
PEG Ratio:47.97 
Price to Sales:17.02 
Price to Book:7.70 
Profit Margin:0.26 
Operating Margin:-1.36 
Return on Assets:-0.04 
Return on Equity:0.11 
Revenue:840.19M 

TECHNICAL INDICATORS

MA5:30.460.6%
MA10:30.872.0%
MA20:32.206.4%
MA50:34.6014.3%
MA100:35.7718.2%
MA200:35.7618.1%
STO9:28.19
STO14:17.14 
RSI14:36.05 
WPR14:-81.19 
MTM14:-2.33
ROC14:-0.07 
ATR:1.30 
Week High:31.704.7%
Week Low:28.416.5%
Month High:34.9815.6%
Month Low:28.4118.1%
Year High:56.8887.9%
Year Low:28.416.5%
Volatility:10.44 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07