EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

03 Aug 2026
LAST:

35.08

CHANGE:
 1.40		OPEN:
35.12		HIGH:
35.70		ASK:
0.00		VOLUME:
6.33M
CHG(%):
4.13		PREV:
33.90		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2635.1235.7034.7835.086.33M
31 Jul 2633.9035.6633.7035.309.65M
30 Jul 2634.6535.3733.7033.907.78M
29 Jul 2634.4835.2234.1034.999.08M
28 Jul 2634.8035.3634.0434.467.26M
27 Jul 2633.5235.9533.4135.069.89M
24 Jul 2635.3835.8833.7033.8510.3M
23 Jul 2635.5536.2935.1835.539.61M
22 Jul 2636.4237.8535.9536.0013.66M
21 Jul 2635.8637.1033.5037.0816.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.70 
Forward P/E:60.47 
PEG Ratio:60.47 
Price to Sales:19.16 
Price to Book:9.25 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:0.10 
Revenue:940.78M 

TECHNICAL INDICATORS

MA5:34.741.0%
MA10:35.260.5%
MA20:37.326.4%
MA50:37.336.4%
MA100:36.744.7%
MA200:39.8413.6%
STO9:36.25
STO14:15.03 
RSI14:37.83 
WPR14:-81.88 
MTM14:-5.41
ROC14:-0.13 
ATR:2.65 
Week High:35.952.5%
Week Low:33.415.0%
Month High:44.8027.7%
Month Low:33.4113.6%
Year High:81.48132.3%
Year Low:29.3119.7%
Volatility:83.62 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07