EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

23 Apr 2026
LAST:

25.60

CHANGE:
 0.66		OPEN:
26.44		HIGH:
26.46		ASK:
0.00		VOLUME:
1.85M
CHG(%):
2.51		PREV:
26.26		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2626.4426.4625.3825.601.85M
22 Apr 2626.7026.7026.1226.261.26M
21 Apr 2627.1327.8026.4526.771.5M
20 Apr 2627.0027.5726.3827.282.42M
17 Apr 2626.8327.1026.2026.711.72M
16 Apr 2627.4227.4226.5627.101.85M
15 Apr 2626.8927.4525.6227.452.75M
14 Apr 2627.2027.2026.0626.531.51M
13 Apr 2627.4427.5026.5026.621.57M
10 Apr 2627.6127.9627.3027.421.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:28.33 
Price to Book:3.61 
Profit Margin:-2.40 
Operating Margin:-0.66 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:131.67M 
EBITDA:13.04M 

TECHNICAL INDICATORS

MA5:26.523.6%
MA10:26.774.6%
MA20:27.266.5%
MA50:27.999.3%
MA100:27.547.6%
MA200:25.092.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.05 
ATR:1.02 
Week High:27.808.6%
Week Low:25.380.9%
Month High:28.8812.8%
Month Low:21.612.0%
Year High:37.1145.0%
Year Low:13.8684.7%
Volatility:46.53 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54