EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

23 Oct 2026
LAST:

28.42

CHANGE:
 0.19		OPEN:
28.33		HIGH:
28.50		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.67		PREV:
28.23		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.3328.5026.5528.422.14M
22 Oct 2628.3328.9827.6528.231.17M
21 Oct 2628.3329.2928.1028.271.15M
20 Oct 2628.3329.6227.7528.501.49M
19 Oct 2628.3328.4427.0428.251.72M
16 Oct 2628.2028.7027.2927.901.51M
15 Oct 2628.2028.8427.5027.691.48M
14 Oct 2629.2929.3028.3928.39860.3K
13 Oct 2628.0129.2027.0728.941.51M
12 Oct 2629.2929.8728.1628.251.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:17.35 
Price to Book:4.54 
Profit Margin:-0.78 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:236.86M 

TECHNICAL INDICATORS

MA5:28.330.3%
MA10:28.280.5%
MA20:29.473.7%
MA50:31.8912.2%
MA100:31.6111.2%
MA200:30.336.7%
STO9:37.82
STO14:25.35
RSI14:39.51 
WPR14:-70.45
MTM14:-1.56
ROC14:-0.05 
ATR:1.50 
Week High:29.624.2%
Week Low:26.557.0%
Month High:32.2013.3%
Month Low:26.556.7%
Year High:40.2241.5%
Year Low:20.3040.0%
Volatility:25.89 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54