EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

23 Jan 2026
LAST:

32.13

CHANGE:
 1.03		OPEN:
33.10		HIGH:
34.40		ASK:
0.00		VOLUME:
6.78M
CHG(%):
3.11		PREV:
33.16		LOW:
31.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2633.1034.4031.1832.136.78M
22 Jan 2633.1033.8532.7033.162.29M
21 Jan 2633.1033.9832.7133.533.18M
20 Jan 2633.1033.8532.5033.464.26M
19 Jan 2632.2534.1731.9033.335.45M
16 Jan 2632.2535.6632.2432.846.12M
15 Jan 2633.2733.2731.5532.094.52M
14 Jan 2632.6433.8731.8333.3010.01M
13 Jan 2632.6434.8531.7033.1811.39M
12 Jan 2635.3337.1132.2732.5611.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:28.33 
Price to Book:3.61 
Profit Margin:-2.40 
Operating Margin:-0.66 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:131.67M 
EBITDA:13.04M 

TECHNICAL INDICATORS

MA5:33.123.1%
MA10:32.962.6%
MA20:30.455.5%
MA50:27.1918.2%
MA100:25.2527.3%
MA200:21.5848.9%
STO9:1.12 
STO14:39.56
RSI14:62.72 
WPR14:-49.54
MTM14:3.26
ROC14:0.11 
ATR:2.44 
Week High:35.6611.0%
Week Low:31.183.0%
Month High:37.1115.5%
Month Low:23.3548.9%
Year High:37.1115.5%
Year Low:13.08145.6%

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54