SHE, 300878 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 23.08	CHANGE: 0.58	OPEN: 23.51	HIGH: 23.88	ASK: 0.00	VOLUME: 5.02M
LAST: 23.08	CHG(%): 2.45	PREV: 23.66	LOW: 22.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	23.51	23.88	22.82	23.08	5.02M
26 Sep 25	24.74	25.59	23.60	23.66	8.1M
25 Sep 25	22.65	26.29	22.24	25.25	13.56M
24 Sep 25	22.65	25.49	22.60	22.99	9.45M
23 Sep 25	22.65	23.95	22.13	23.94	5.62M
22 Sep 25	23.89	24.30	22.88	23.03	5.13M
19 Sep 25	21.98	25.25	21.85	23.80	9.93M
18 Sep 25	23.16	23.87	22.21	22.44	4.67M
17 Sep 25	23.85	24.40	23.25	23.34	4.58M
16 Sep 25	21.98	24.18	21.80	23.80	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08