EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

12 Jan 2026
LAST:

32.56

CHANGE:
 2.77		OPEN:
35.33		HIGH:
37.11		ASK:
0.00		VOLUME:
11.86M
CHG(%):
7.84		PREV:
35.33		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2635.3337.1132.2732.5611.86M
09 Jan 2629.9535.3329.6635.336.88M
08 Jan 2628.8330.2928.8029.444.48M
07 Jan 2629.3029.4728.4428.924.15M
06 Jan 2628.4629.6128.4628.874.25M
05 Jan 2625.8129.2925.5328.467.24M
31 Dec 2525.8726.0025.2525.512.21M
30 Dec 2525.8726.5625.5025.772.86M
29 Dec 2525.8726.4025.2025.752.05M
26 Dec 2525.8726.2925.4025.582.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:28.33 
Price to Book:3.61 
Profit Margin:-2.40 
Operating Margin:-0.66 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:131.67M 
EBITDA:13.04M 

TECHNICAL INDICATORS

MA5:31.025.0%
MA10:28.6213.8%
MA20:25.7826.3%
MA50:26.0624.9%
MA100:24.4133.4%
MA200:20.8756.0%
STO9:60.78
STO14:64.29
RSI14:77.46 
WPR14:-25.27
MTM14:7.88
ROC14:0.32 
ATR:1.98 
Week High:37.1114.0%
Week Low:25.5327.5%
Month High:37.1114.0%
Month Low:20.3056.0%
Year High:37.1114.0%
Year Low:13.08148.9%
Volatility:31.18 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54