EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301365: Matrix Design Co. Ltd. A

20 Jan 2026
LAST:

25.99

CHANGE:
 0.08		OPEN:
25.49		HIGH:
26.41		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.31		PREV:
25.91		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.4926.4125.4625.994.34M
19 Jan 2625.4926.2925.1025.913.9M
16 Jan 2626.2926.5025.4525.605.07M
15 Jan 2626.6526.9125.9026.355.84M
14 Jan 2625.9728.3025.9026.7212.68M
13 Jan 2626.0026.5125.0025.887.79M
12 Jan 2625.1626.3024.7726.049.05M
09 Jan 2625.0025.2523.7324.907.98M
08 Jan 2623.9124.1023.5323.713.12M
07 Jan 2624.0824.5823.8023.923.89M

PROFILE

Name:Matrix Design Co. Ltd. A
About:Matrix Design Co., Ltd. engages in the space design and soft furnishing businesses in China. It offers its services for residential real estate, sales offices, model rooms, hotels, education and health care facilities, cultural venues, and other space areas. The company was founded in 2010 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:No. 3, Shihua Road, Shenzhen, China, 518045
Website:https://www.matrixdesign.cn
ISIN:CNE1000065G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.55 
Price to Sales:6.89 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.52 
Revenue:652.79M 
EBITDA:97.31M 
Shares:180.0M 
Market Cap:4.678B 

TECHNICAL INDICATORS

MA5:26.110.5%
MA10:25.501.9%
MA20:25.093.6%
MA50:24.227.3%
MA100:22.7614.2%
MA200:20.1728.9%
STO9:49.67
STO14:49.67
RSI14:49.93
WPR14:-24.25
MTM14:1.33
ROC14:0.05 
ATR:1.24 
Week High:28.308.9%
Week Low:25.004.0%
Month High:28.308.9%
Month Low:23.4028.9%
Year High:29.0011.6%
Year Low:13.8587.7%
Volatility:50.88 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.35
26 May 2025$0.35
10 Jan 2025$0.17
24 May 2024$0.17
02 Jun 2023$0.67
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38