EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301365: Matrix Design Co. Ltd. A

29 Apr 2026
LAST:

35.89

CHANGE:
 1.36		OPEN:
34.68		HIGH:
37.54		ASK:
0.00		VOLUME:
9.32M
CHG(%):
3.94		PREV:
34.53		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2634.6837.5433.3735.899.32M
28 Apr 2634.6836.3534.2234.536.76M
27 Apr 2634.6835.0032.6634.776.24M
24 Apr 2634.6835.3032.8333.357.09M
23 Apr 2634.6035.5533.6235.127.56M
22 Apr 2631.4235.0731.1334.599.35M
21 Apr 2630.6632.1530.3531.555.63M
20 Apr 2629.9530.9829.7630.964.14M
17 Apr 2630.6230.6229.9330.153.43M
16 Apr 2630.6431.0030.1330.634.14M

PROFILE

Name:Matrix Design Co. Ltd. A
About:Matrix Design Co., Ltd. engages in the space design and soft furnishing businesses in China. It offers its services for residential real estate, sales offices, model rooms, hotels, education and health care facilities, cultural venues, and other space areas. The company was founded in 2010 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:No. 3, Shihua Road, Shenzhen, China, 518045
Website:https://www.matrixdesign.cn
ISIN:CNE1000065G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.55 
Price to Sales:6.89 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.52 
Revenue:652.79M 
EBITDA:97.31M 
Shares:180.0M 
Market Cap:6.46B 

TECHNICAL INDICATORS

MA5:34.733.3%
MA10:33.158.3%
MA20:31.8312.8%
MA50:28.8024.6%
MA100:26.8433.7%
MA200:23.6651.7%
STO9:77.67
STO14:77.73
RSI14:70.39 
MTM14:5.12
ROC14:0.17 
ATR:1.92 
Week High:37.544.6%
Week Low:31.1315.3%
Month High:37.544.6%
Month Low:27.1851.7%
Year High:37.544.6%
Year Low:15.70128.6%
Volatility:17.18 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.35
26 May 2025$0.35
10 Jan 2025$0.17
24 May 2024$0.17
02 Jun 2023$0.67
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38