SHE, 301365 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.75	CHANGE: 0.53	OPEN: 18.22	HIGH: 18.75	ASK: 0.00	VOLUME: 4.51M
LAST: 18.75	CHG(%): 2.91	PREV: 18.22	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.22	18.75	18.20	18.75	4.51M
14 Aug 25	19.17	19.21	18.22	18.22	5.99M
13 Aug 25	19.55	19.62	18.90	18.95	5.23M
12 Aug 25	19.39	19.39	19.02	19.10	3.56M
11 Aug 25	19.04	19.42	18.97	19.30	4.63M
08 Aug 25	19.34	19.74	19.14	19.15	4.92M
07 Aug 25	19.66	19.88	19.37	19.44	8.01M
06 Aug 25	20.38	20.38	19.68	20.15	10.84M
05 Aug 25	19.29	20.86	19.29	20.35	14.78M
04 Aug 25	18.80	19.74	18.80	19.50	11.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75