EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301365: Matrix Design Co. Ltd. A

23 Oct 2026
LAST:

28.84

CHANGE:
 0.61		OPEN:
27.63		HIGH:
28.86		ASK:
0.00		VOLUME:
2.43M
CHG(%):
2.16		PREV:
28.23		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2627.6328.8626.4828.842.43M
22 Oct 2629.2629.2628.1528.231.54M
21 Oct 2629.5829.9629.0029.081.75M
20 Oct 2629.5829.7528.7629.401.98M
19 Oct 2629.5829.6228.0529.452.5M
16 Oct 2629.5830.1628.8929.242.98M
15 Oct 2630.6430.9028.7028.803.99M
14 Oct 2632.5433.0831.3531.352.56M
13 Oct 2632.1832.8130.9532.542.11M
12 Oct 2632.8933.0831.7232.202.24M

PROFILE

Name:Matrix Design Co. Ltd. A
About:Matrix Design Co., Ltd. engages in the space design and soft furnishing businesses in China. It offers its services for residential real estate, sales offices, model rooms, hotels, education and health care facilities, cultural venues, and other space areas. The company was founded in 2010 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:No. 3, Shihua Road, Shenzhen, China, 518045
Website:https://www.matrixdesign.cn
ISIN:CNE1000065G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.11 
Forward P/E:25.28 
PEG Ratio:25.28 
Price to Sales:7.99 
Price to Book:3.22 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.52 
Revenue:715.94M 
EBITDA:103.48M 
Shares:180.0M 
Market Cap:5.191B 

TECHNICAL INDICATORS

MA5:29.000.6%
MA10:29.913.7%
MA20:32.6313.1%
MA50:36.5326.7%
MA100:35.5923.4%
MA200:32.2311.8%
STO9:12.58 
STO14:9.23 
RSI14:18.00 
WPR14:-89.55 
MTM14:-5.23
ROC14:-0.15 
ATR:1.60 
Week High:30.164.6%
Week Low:26.488.9%
Month High:37.0728.5%
Month Low:26.4811.8%
Year High:44.3053.6%
Year Low:21.3834.9%

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.33
17 Oct 2025$0.35
26 May 2025$0.35
10 Jan 2025$0.17
24 May 2024$0.17
02 Jun 2023$0.67
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98