EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301536: SIGMASTAR TECH LTD

16 Jan 2026
LAST:

70.13

CHANGE:
 5.28		OPEN:
65.66		HIGH:
71.50		ASK:
0.00		VOLUME:
24.1M
CHG(%):
8.14		PREV:
64.85		LOW:
65.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2665.6671.5065.6670.1324.1M
15 Jan 2664.5865.8064.0064.857.22M
14 Jan 2663.5566.7561.9865.0413.35M
13 Jan 2663.5565.6962.5862.657.77M
12 Jan 2663.5565.6562.9665.1411.95M
09 Jan 2663.5563.7962.6563.397.81M
08 Jan 2662.3563.5062.1862.718.38M
07 Jan 2662.3562.7361.7262.076.81M
06 Jan 2662.3562.4861.0362.097.14M
05 Jan 2660.3961.8260.1861.746.93M

PROFILE

Name:SIGMASTAR TECH LTD
About:SigmaStar Technology Ltd. engages in the design, research and development, production, and sale of video surveillance chips in China. The company offers IP Cams, USB Cams, vehicle electronics, motion cameras, and smart home products. Its products are used in smart vision, smart car, smart buildings, smart home, smart home appliances, smart office, and smart medical care, as well as industrial, commercial, and entertainment applications. The company was founded in 2017 and is based in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1501, Area A, Xiamen, China, 361005
Website:https://www.sigmastarsemi.com
ISIN:CNE100006HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.15 
Price to Sales:9.38 
Price to Book:8.13 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.707B 
EBITDA:252.37M 
Shares:421.72M 
Market Cap:29.575B 

TECHNICAL INDICATORS

MA5:65.567.0%
MA10:63.989.6%
MA20:62.3412.5%
MA50:59.0318.8%
MA100:60.6415.6%
MA200:59.5617.7%
STO9:85.47 
STO14:88.18 
RSI14:72.58 
MTM14:9.90
ROC14:0.16 
ATR:2.36 
Week High:71.502.0%
Week Low:61.9813.1%
Month High:71.502.0%
Month Low:55.6617.7%
Year High:97.9439.7%
Year Low:46.4251.1%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.20