EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301536: SIGMASTAR TECH LTD

31 Jul 2026
LAST:

113.1

CHANGE:
 9.07		OPEN:
113.1		HIGH:
118.0		ASK:
0.0		VOLUME:
26.49M
CHG(%):
8.72		PREV:
104.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26113.1118.0108.0113.126.49M
30 Jul 26124.9125.7100.9104.033.96M
29 Jul 26124.9137.0120.0125.830.56M
28 Jul 26124.9127.6117.1118.822.02M
27 Jul 26128.2133.0120.0130.025.74M
24 Jul 26128.2137.1128.1131.827.65M
23 Jul 26138.5139.8129.0131.527.24M
22 Jul 26119.7146.6119.7137.037.79M
21 Jul 26110.0123.9105.3122.235.58M
20 Jul 26110.2110.2104.6106.728.34M

PROFILE

Name:SIGMASTAR TECH LTD
About:SigmaStar Technology Ltd. engages in the design, research and development, production, and sale of video surveillance chips in China. The company offers IP Cams, USB Cams, vehicle electronics, motion cameras, and smart home products. Its products are used in smart vision, smart car, smart buildings, smart home, smart home appliances, smart office, and smart medical care, as well as industrial, commercial, and entertainment applications. The company was founded in 2017 and is based in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1501, Area A, Xiamen, China, 361005
Website:https://www.sigmastarsemi.com
ISIN:CNE100006HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.47 
Price to Sales:15.52 
Price to Book:15.82 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.20 
Revenue:3.30B 
EBITDA:514.58M 
Shares:421.72M 
Market Cap:47.683B 

TECHNICAL INDICATORS

MA5:118.344.7%
MA10:122.088.0%
MA20:116.733.2%
MA50:106.546.1%
MA100:92.7721.9%
MA200:77.8245.3%
STO9:21.28
STO14:38.74
RSI14:50.77
WPR14:-53.00
MTM14:0.55
ROC14:0.00 
ATR:15.11 
Week High:137.1221.3%
Week Low:100.9012.1%
Month High:146.6229.7%
Month Low:90.5045.3%
Year High:146.6229.7%
Year Low:53.37111.9%

RECENT DIVIDENDS

Date Amount
26 May 2026$0.30
21 May 2025$0.20