EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

03 Jul 2026
LAST:

8.450

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.560		ASK:
0.000		VOLUME:
22.41M
CHG(%):
1.20		PREV:
8.350		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.4008.5608.2608.45022.41M
02 Jul 268.3908.5708.3108.35026.2M
01 Jul 268.0208.4807.9508.43032.97M
30 Jun 268.1508.1507.8408.00022.38M
29 Jun 267.5208.2707.3808.15035.63M
26 Jun 267.9407.9407.5407.55015.36M
25 Jun 267.9408.0207.7307.91015.24M
24 Jun 268.0408.1407.8608.00015.59M
23 Jun 267.9408.2007.9108.04017.76M
22 Jun 268.0008.0607.6807.97018.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:1.30 
Price to Book:1.33 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:5.555B 
EBITDA:86.67M 

TECHNICAL INDICATORS

MA5:8.282.1%
MA10:8.094.5%
MA20:8.055.0%
MA50:8.824.4%
MA100:9.5813.3%
MA200:9.7114.9%
STO9:88.24 
STO14:88.24 
RSI14:61.67 
MTM14:0.33
ROC14:0.04 
ATR:0.33 
Week High:8.571.4%
Week Low:7.3814.5%
Month High:8.571.4%
Month Low:7.3814.9%
Year High:13.6962.0%
Year Low:7.3814.5%
Volatility:1.65 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.07
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03