EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

28 Jan 2026
LAST:

11.42

CHANGE:
 0.36		OPEN:
11.70		HIGH:
11.74		ASK:
0.00		VOLUME:
26.31M
CHG(%):
3.06		PREV:
11.78		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.7011.7411.3611.4226.31M
27 Jan 2612.0712.0911.4211.7831.37M
26 Jan 2612.2312.3111.9812.1132.1M
23 Jan 2612.2112.2111.7712.1532.05M
22 Jan 2611.6912.0411.6911.8431.8M
21 Jan 2611.6112.0311.4811.7529.89M
20 Jan 2611.7012.0311.5511.7742.76M
19 Jan 2612.0112.1011.6211.6862.7M
16 Jan 2612.8113.6911.7211.81130.19M
15 Jan 2611.5911.7311.3511.6035.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:1.30 
Price to Book:1.33 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:5.555B 
EBITDA:86.67M 

TECHNICAL INDICATORS

MA5:11.863.9%
MA10:11.793.2%
MA20:11.261.5%
MA50:10.1312.7%
MA100:9.8116.4%
MA200:8.8229.5%
STO14:5.81 
RSI14:64.71 
WPR14:-83.91 
MTM14:0.13
ROC14:0.01 
ATR:0.61 
Week High:12.317.8%
Week Low:11.360.5%
Month High:13.6919.9%
Month Low:9.7529.5%
Year High:13.6919.9%
Year Low:6.0090.3%
Volatility:6.73 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03