EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

21 Nov 2025
LAST:

9.140

CHANGE:
 0.47		OPEN:
9.550		HIGH:
9.620		ASK:
0.000		VOLUME:
29.09M
CHG(%):
4.89		PREV:
9.610		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.5509.6209.1409.14029.09M
20 Nov 259.9509.9709.5909.61021.52M
19 Nov 2510.01010.0709.6509.75033.72M
18 Nov 2510.27010.37010.02010.10036.09M
17 Nov 2510.71010.79010.38010.41042.62M
14 Nov 2510.78011.24010.78010.84038.44M
13 Nov 2510.85011.03010.69010.98033.25M
12 Nov 2510.78010.91010.61010.84027.63M
11 Nov 2511.08011.09010.65010.78040.96M
10 Nov 2511.26011.29010.86011.09033.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:29.05 
PEG Ratio:29.05 
Price to Sales:1.20 
Price to Book:1.49 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:5.555B 
EBITDA:86.67M 

TECHNICAL INDICATORS

MA5:9.807.2%
MA10:10.3513.3%
MA20:10.8018.1%
MA50:9.594.9%
MA100:9.011.5%
MA200:8.1711.8%
RSI14:16.40 
WPR14:-100.00 
MTM14:-2.19
ROC14:-0.19 
ATR:0.51 
Week High:11.2423.0%
Week Low:9.140.0%
Month High:12.4035.7%
Month Low:8.6511.8%
Year High:12.4035.7%
Year Low:6.0052.3%
Volatility:37.86 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03