SHE, 300596 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.62	CHANGE: 0.90	OPEN: 34.66	HIGH: 34.99	ASK: 0.00	VOLUME: 7.76M
LAST: 33.62	CHG(%): 2.61	PREV: 34.52	LOW: 33.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.66	34.99	33.59	33.62	7.76M
13 Aug 25	33.03	34.80	32.85	34.52	9.65M
12 Aug 25	32.50	33.25	32.33	33.06	5.24M
11 Aug 25	32.50	32.80	32.39	32.50	5.15M
08 Aug 25	32.78	33.06	32.36	32.69	5M
07 Aug 25	32.40	33.48	32.35	32.86	8.3M
06 Aug 25	32.98	32.98	32.30	32.45	6.94M
05 Aug 25	31.81	33.34	31.50	33.03	10.41M
04 Aug 25	31.82	32.36	31.24	31.86	7.35M
01 Aug 25	31.46	32.40	31.10	31.92	7.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.62