EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300596: Rianlon Corp

16 Jan 2026
LAST:

45.20

CHANGE:
 0.82		OPEN:
46.03		HIGH:
46.38		ASK:
0.00		VOLUME:
3.75M
CHG(%):
1.78		PREV:
46.02		LOW:
45.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2646.0346.3845.1345.203.75M
15 Jan 2644.8746.6644.6046.024.43M
14 Jan 2645.7445.9744.0044.965.88M
13 Jan 2644.9747.7044.4945.828.94M
12 Jan 2645.5045.5043.2044.686.9M
09 Jan 2644.5045.8344.3545.224.41M
08 Jan 2644.5444.9443.6944.795.49M
07 Jan 2643.3845.4542.9145.107.5M
06 Jan 2642.2343.6342.1543.385.83M
05 Jan 2642.2142.5041.9342.173.64M

PROFILE

Name:Rianlon Corp
About:Rianlon Corporation provides anti-aging additives and application technologies for polymer materials industry worldwide. It offers primary and secondary antioxidants, UV absorbers (RIASORB), hindered amine light stabilizers (HALS), antioxidant U-pack, which is customized blending formulation to provide anti-aging solution, Intermediate, and Inhibitor. The company was founded in 1994 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tower F, Tianjin, China, 300384
Website:https://www.rianlon.com
ISIN:CNE100002MQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:15.39 
PEG Ratio:15.39 
Price to Sales:1.69 
Price to Book:2.10 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.37 
Revenue:5.931B 
EBITDA:612.2M 
Shares:229.62M 
Market Cap:10.379B 

TECHNICAL INDICATORS

MA5:45.340.3%
MA10:44.731.0%
MA20:43.982.8%
MA50:41.917.9%
MA100:39.4414.6%
MA200:34.3531.6%
STO9:42.13
STO14:54.79
RSI14:58.50
WPR14:-21.30
MTM14:2.34
ROC14:0.05 
ATR:1.60 
Week High:47.705.5%
Week Low:43.204.6%
Month High:47.705.5%
Month Low:41.3031.6%
Year High:47.705.5%
Year Low:23.8289.8%
Volatility:43.11 

RECENT SPLITS

Date Ratio
13 Jun 201715-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.37
02 Jul 2024$0.34
21 Jun 2023$0.34
14 Apr 2022$0.31
21 May 2021$0.22
09 Jul 2020$0.19
21 May 2019$0.16
15 Jun 2018$0.11