EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300596: Rianlon Corp

30 Sep 2025
LAST:

39.04

CHANGE:
 0.24		OPEN:
38.80		HIGH:
39.57		ASK:
0.00		VOLUME:
5.18M
CHG(%):
0.62		PREV:
38.80		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.8039.5738.6039.045.18M
29 Sep 2537.8039.1037.6738.808.05M
26 Sep 2536.5038.0836.2237.818.3M
25 Sep 2536.6736.7036.0036.324.72M
24 Sep 2535.7236.8435.7136.705.91M
23 Sep 2535.3936.0234.5035.976.76M
22 Sep 2534.9635.9734.6235.605.14M
19 Sep 2533.8735.6633.8735.097.13M
18 Sep 2534.2935.0833.4133.884.86M
17 Sep 2533.5234.6733.2234.284.88M

COMPANY PROFILE

Name:Rianlon Corp
About:Rianlon Corporation provides anti-aging additives and application technologies for polymer materials industry worldwide. It offers primary and secondary antioxidants, UV absorbers (RIASORB), hindered amine light stabilizers (HALS), antioxidant U-pack, which is customized blending formulation to provide anti-aging solution, Intermediate, and Inhibitor. The company was founded in 1994 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tower F, Tianjin, China, 300384
Website:https://www.rianlon.com
ISIN:CNE100002MQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.45
DivYield:0.01
Div/Share:0.37
Price to Book:1.73
Price to Sales:1.36
EBITDA:826.1M
Shares:229.62M
Market Cap:8.964B

TECHNICAL INDICATORS

MA5:37.73
MA10:36.35
MA20:35.41
MA50:33.97
MA100:31.35
MA200:30.49
STO9:90.69
STO14:91.20
RSI14:73.70
MTM14:4.12
ROC14:0.12
ATR:1.38
Week High:39.57
Week Low:34.50
Month High:39.57
Month Low:32.74
Year High:39.57
Year Low:23.82
Volatility:27.07