EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

30 Oct 2026
LAST:

23.96

CHANGE:
 0.88		OPEN:
24.41		HIGH:
25.56		ASK:
0.00		VOLUME:
2.84M
CHG(%):
3.54		PREV:
24.84		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2624.4125.5623.8523.962.84M
29 Oct 2624.7225.5024.3824.842.78M
28 Oct 2622.8925.1122.8624.753.34M
27 Oct 2624.6524.8023.0123.012.47M
26 Oct 2623.9724.9923.8024.473.11M
23 Oct 2623.5324.3022.2224.003.37M
22 Oct 2623.5324.3522.8123.084.77M
21 Oct 2623.5325.5223.0724.934.27M
20 Oct 2623.5323.5622.8823.001.11M
19 Oct 2623.5323.8022.2123.191.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:4.19 
Price to Book:3.81 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:665.71M 
EBITDA:75.91M 

TECHNICAL INDICATORS

MA5:24.211.0%
MA10:23.920.2%
MA20:24.180.9%
MA50:24.391.8%
MA100:25.456.2%
MA200:23.990.1%
STO9:37.50
STO14:37.50
RSI14:47.17
WPR14:-50.26
MTM14:-0.64
ROC14:-0.03 
ATR:1.52 
Week High:25.566.7%
Week Low:22.227.8%
Month High:26.209.3%
Month Low:22.210.1%
Year High:32.5836.0%
Year Low:18.4429.9%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02