EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

24 Apr 2026
LAST:

22.60

CHANGE:
 0.93		OPEN:
21.91		HIGH:
22.86		ASK:
0.00		VOLUME:
4.73M
CHG(%):
4.29		PREV:
21.67		LOW:
21.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2621.9122.8621.4922.604.73M
23 Apr 2621.9121.9821.3921.671.44M
22 Apr 2621.7321.8321.5221.801.37M
21 Apr 2621.9121.9721.5321.701.54M
20 Apr 2621.3922.0521.3921.781.83M
17 Apr 2621.6522.1221.3821.701.82M
16 Apr 2621.6521.9921.4521.921.94M
15 Apr 2621.6521.8021.2321.672.27M
14 Apr 2621.2621.3920.9121.271.68M
13 Apr 2621.2421.2420.8721.191.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:3.66 
Price to Book:2.84 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:626.28M 
EBITDA:38.96M 

TECHNICAL INDICATORS

MA5:21.913.1%
MA10:21.734.0%
MA20:21.475.3%
MA50:21.136.9%
MA100:20.928.0%
MA200:21.435.5%
STO9:83.65 
STO14:84.80 
RSI14:72.77 
MTM14:0.83
ROC14:0.04 
ATR:0.69 
Week High:22.861.2%
Week Low:21.385.7%
Month High:22.861.2%
Month Low:19.115.5%
Year High:29.7731.7%
Year Low:15.1149.6%
Volatility:44.29 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02