EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

27 Feb 2026
LAST:

21.39

CHANGE:
 0.06		OPEN:
21.42		HIGH:
21.48		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.28		PREV:
21.45		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.4221.4821.0021.391.75M
26 Feb 2621.4222.6621.3921.453.52M
25 Feb 2621.4921.8521.4921.801.9M
24 Feb 2621.4221.7521.4121.491.58M
13 Feb 2621.6021.6621.3621.371.03M
12 Feb 2621.6021.6621.1821.421.05M
11 Feb 2621.9021.9121.5321.63871.7K
10 Feb 2621.5021.8521.4721.731.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:3.66 
Price to Book:2.84 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:626.28M 
EBITDA:38.96M 

TECHNICAL INDICATORS

MA5:21.500.5%
MA10:21.540.7%
MA20:21.400.1%
MA50:20.802.8%
MA100:21.390.0%
MA200:20.733.2%
STO9:1.55 
STO14:25.73
RSI14:58.80
WPR14:-48.24
MTM14:0.44
ROC14:0.02 
ATR:0.50 
Week High:22.665.9%
Week Low:21.001.9%
Month High:22.665.9%
Month Low:20.653.2%
Year High:29.7739.2%
Year Low:13.0464.0%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02