EODData

SHE, 301000: Shanghai Hajime Advanced Material Technology Co. Ltd.

29 Sep 2025
LAST:

48.63

CHANGE:
 1.08
OPEN:
49.01
HIGH:
49.01
ASK:
0.00
VOLUME:
5.45M
CHG(%):
2.27
PREV:
47.55
LOW:
47.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2549.0149.0147.3848.635.45M
26 Sep 2549.0149.1347.5047.555.04M
25 Sep 2549.9650.8948.9549.258.04M
24 Sep 2549.6550.0848.6949.906.65M
23 Sep 2550.9051.3748.2649.717.18M
22 Sep 2551.6251.8050.5850.966.4M
19 Sep 2551.6252.2050.5651.1910.23M
18 Sep 2554.5155.7851.2852.1917.62M
17 Sep 2553.8856.2753.8754.4416.75M
16 Sep 2553.8856.4952.1156.0322.6M

COMPANY PROFILE

Name:Shanghai Hajime Advanced Material Technology Co. Ltd.
About:Shanghai Hajime Advanced Material Technology Co., Ltd. provides automobile assembly, auto parts, energy appliance, home appliance, and industrial components. The company offers auto parts comprising of automobile airbag components, engine knock sensor, thermal management module-pipeline, automobile plastic tensioner, automobile carbon canister solenoid valve parts, automobile quick connector, automotive electronic water valve parts, and car thermostat parts. It also offers automobile pipeline parts, automobile engine resonance cavity parts, commercial vehicle filtration system components, commercial vehicle heater components, automotive PPS thermal management module components, car window sealing strip parts, automobile carbon canister solenoid valve parts and actuator parts, automotive electronic water pump parts-PPS impeller and split impeller, automobile solenoid valve parts, and car trunk button components. In addition, the company provides automotive electronic water pump-water pump housing, electronic water pump integrated impeller, water pump stator assembly, electronic water pump-winding frame, vehicle engine shock absorber components, automobile battery cooling system-sealing plate, energy vehicle capacitor components, and plastic tensioner for energy vehicles. Further, it offers household appliances and industrial components. Shanghai Hajime Advanced Material Technology Co., Ltd. serves automobile, nozzle, heating, water, gas water heater, and other appliances. The company was founded in 2011 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 633, Qinwan Road, Shanghai, China, 201515
Website:https://hps-sh.com
ISIN:CNE100004L93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.20
DivYield:0.01
Div/Share:0.40
Price to Book:9.63
Price to Sales:14.77
EBITDA:178.25M
Shares:242.88M
Market Cap:11.811B

TECHNICAL INDICATORS

MA5:49.01
MA10:50.99
MA20:50.32
MA50:47.77
MA100:47.16
MA200:41.68
STO9:12.39
STO14:9.95
RSI14:37.66
WPR14:-87.26
MTM14:-2.62
ROC14:-0.05
ATR:2.92
Week High:51.80
Week Low:47.38
Month High:58.40
Month Low:42.00
Year High:59.00
Year Low:14.03
Volatility:32.52