EODData

SHE, 301000: Shanghai Hajime Advanced Material Technology Co. Ltd.

13 Jan 2026
LAST:

39.78

CHANGE:
 1.42
OPEN:
41.15
HIGH:
41.61
ASK:
0.00
VOLUME:
7.84M
CHG(%):
3.45
PREV:
41.20
LOW:
39.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2641.1541.6139.6039.787.84M
12 Jan 2639.9741.3039.0141.2010.98M
09 Jan 2638.8239.9838.7039.556.45M
08 Jan 2638.3839.0538.1838.804.78M
07 Jan 2639.0539.3838.3538.485.36M
06 Jan 2639.4039.8638.8139.194.89M
05 Jan 2639.1139.4438.5139.385.77M
31 Dec 2540.3040.5739.2439.377.43M
30 Dec 2538.4341.0538.4040.5812.32M
29 Dec 2537.8840.0837.3638.838.98M

PROFILE

Name:Shanghai Hajime Advanced Material Technology Co. Ltd.
About:Shanghai Hajime Advanced Material Technology Co., Ltd. provides automobile assembly, auto parts, energy appliance, home appliance, and industrial components. The company offers auto parts comprising of automobile airbag components, engine knock sensor, thermal management module-pipeline, automobile plastic tensioner, automobile carbon canister solenoid valve parts, automobile quick connector, automotive electronic water valve parts, and car thermostat parts. It also offers automobile pipeline parts, automobile engine resonance cavity parts, commercial vehicle filtration system components, commercial vehicle heater components, automotive PPS thermal management module components, car window sealing strip parts, automobile carbon canister solenoid valve parts and actuator parts, automotive electronic water pump parts-PPS impeller and split impeller, automobile solenoid valve parts, and car trunk button components. In addition, the company provides automotive electronic water pump-water pump housing, electronic water pump integrated impeller, water pump stator assembly, electronic water pump-winding frame, vehicle engine shock absorber components, automobile battery cooling system-sealing plate, energy vehicle capacitor components, and plastic tensioner for energy vehicles. Further, it offers household appliances and industrial components. Shanghai Hajime Advanced Material Technology Co., Ltd. serves automobile, nozzle, heating, water, gas water heater, and other appliances. The company was founded in 2011 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 633, Qinwan Road, Shanghai, China, 201515
Website:https://hps-sh.com
ISIN:CNE100004L93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.28 
Forward P/E:25.08 
Price to Sales:10.95 
Price to Book:7.30 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.40 
Revenue:828.71M 
EBITDA:157.1M 
Shares:242.88M 
Market Cap:9.662B 

TECHNICAL INDICATORS

MA5:39.560.6%
MA10:39.520.7%
MA20:38.094.4%
MA50:39.051.9%
MA100:43.409.1%
MA200:44.4611.8%
STO9:41.53
STO14:66.48
RSI14:62.21 
WPR14:-28.12
MTM14:3.63
ROC14:0.10 
ATR:1.48 
Week High:41.614.6%
Week Low:38.184.2%
Month High:41.614.6%
Month Low:35.1611.8%
Year High:59.0048.3%
Year Low:28.4240.0%
Volatility:27.86 

RECENT SPLITS

Date Ratio
28 Jun 20241.4-1
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
27 Sep 2024$0.20
28 Jun 2024$0.32
26 Jun 2023$0.41
16 Jun 2022$0.43