EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

29 May 2026
LAST:

22.89

CHANGE:
 1.49		OPEN:
24.38		HIGH:
24.49		ASK:
0.00		VOLUME:
7.35M
CHG(%):
6.11		PREV:
24.38		LOW:
22.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.3824.4922.6922.897.35M
28 May 2623.9524.6523.6424.384.5M
27 May 2625.0725.4923.8024.055.15M
26 May 2625.0726.1124.7325.325.17M
25 May 2625.9626.4025.3226.106.03M
22 May 2626.2426.3524.8525.957.56M
21 May 2626.2426.7024.9524.988.09M
20 May 2626.2426.8425.9626.017.06M
19 May 2626.2426.9826.0026.526.51M
18 May 2626.2426.5625.1526.238.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:7.91 
Price to Book:2.13 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:24.557.2%
MA10:25.2410.3%
MA20:25.4411.1%
MA50:23.593.1%
MA100:23.854.2%
MA200:24.396.5%
RSI14:21.00 
WPR14:-100.00 
MTM14:-4.69
ROC14:-0.17 
ATR:1.43 
Week High:26.4015.3%
Week Low:22.690.9%
Month High:28.9826.6%
Month Low:22.696.5%
Year High:30.5333.4%
Year Low:20.6610.8%
Volatility:14.30 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05