EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

24 Nov 2025
LAST:

25.56

CHANGE:
 1.13		OPEN:
25.22		HIGH:
25.78		ASK:
0.00		VOLUME:
3.94M
CHG(%):
4.63		PREV:
24.43		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.2225.7824.6025.563.94M
21 Nov 2525.2225.5824.2024.433.89M
20 Nov 2525.6125.9824.5525.594.65M
19 Nov 2525.6126.7825.2425.325.6M
18 Nov 2526.6627.1326.3026.805.03M
17 Nov 2525.6127.1925.2926.709.82M
14 Nov 2526.0726.2825.2625.293.87M
13 Nov 2525.7025.9025.3625.614.79M
12 Nov 2525.2925.8524.8625.754.08M
11 Nov 2525.5025.6725.1025.302.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:8.80 
Price to Book:2.37 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:25.540.1%
MA10:25.640.3%
MA20:25.400.6%
MA50:24.315.2%
MA100:24.982.3%
MA200:25.800.9%
STO9:40.94
STO14:40.94
RSI14:45.11
WPR14:-52.32
MTM14:-0.79
ROC14:-0.03 
ATR:1.11 
Week High:27.196.4%
Week Low:24.205.6%
Month High:27.196.4%
Month Low:22.060.9%
Year High:32.1025.6%
Year Low:18.7636.2%
Volatility:15.58 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05