EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

24 Jul 2026
LAST:

19.01

CHANGE:
 1.13		OPEN:
17.90		HIGH:
19.79		ASK:
0.00		VOLUME:
17.35M
CHG(%):
6.32		PREV:
17.88		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.9019.7917.5119.0117.35M
23 Jul 2616.7718.1716.0117.889.22M
22 Jul 2615.2816.3515.0416.107.82M
21 Jul 2615.3115.4814.0015.325.54M
20 Jul 2615.9316.2615.0815.235.37M
17 Jul 2616.7716.8415.5415.596.68M
16 Jul 2616.9517.3616.5616.783.19M
15 Jul 2616.8917.3616.6416.953.03M
14 Jul 2617.0917.3816.4616.894.17M
13 Jul 2618.4818.9317.0017.114.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:9.03 
Price to Book:1.77 
Profit Margin:-0.25 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:385.57M 

TECHNICAL INDICATORS

MA5:16.7113.8%
MA10:16.6913.9%
MA20:18.115.0%
MA50:21.0710.8%
MA100:22.1616.6%
MA200:23.2222.2%
STO9:82.89 
STO14:82.89 
RSI14:49.62
MTM14:0.56
ROC14:0.03 
ATR:1.29 
Week High:19.794.1%
Week Low:14.0035.8%
Month High:21.2011.5%
Month Low:14.0022.2%
Year High:30.5360.6%
Year Low:14.0035.8%

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05