EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

27 Feb 2026
LAST:

24.79

CHANGE:
 0.01		OPEN:
24.68		HIGH:
24.80		ASK:
0.00		VOLUME:
3.98M
CHG(%):
0.04		PREV:
24.78		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.6824.8024.2624.793.98M
26 Feb 2624.5025.0624.4124.785.57M
25 Feb 2625.3025.3824.5524.707.09M
24 Feb 2623.9525.7523.9525.3514.73M
13 Feb 2623.3623.9523.3323.443.67M
12 Feb 2623.2323.8723.0423.504.85M
11 Feb 2623.4923.5823.2823.313.09M
10 Feb 2623.4023.6923.2123.483.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:7.91 
Price to Book:2.13 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:24.610.7%
MA10:23.993.4%
MA20:23.764.3%
MA50:23.913.7%
MA100:24.292.1%
MA200:25.271.9%
STO9:60.66
STO14:70.55
RSI14:66.85 
WPR14:-19.58 
MTM14:2.30
ROC14:0.10 
ATR:0.74 
Week High:25.753.9%
Week Low:23.953.5%
Month High:25.753.9%
Month Low:22.461.9%
Year High:31.4726.9%
Year Low:18.7632.1%
Volatility:73.03 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05