EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

23 Oct 2026
LAST:

36.06

CHANGE:
 0.14		OPEN:
35.01		HIGH:
36.65		ASK:
0.00		VOLUME:
32.12M
CHG(%):
0.39		PREV:
35.92		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2635.0136.6531.8136.0632.12M
22 Oct 2637.5138.5735.9235.9224.06M
21 Oct 2638.0341.3037.4038.4036.11M
20 Oct 2636.1038.8235.5037.4827.16M
19 Oct 2635.0137.3134.4636.6027.64M
16 Oct 2635.0137.2835.0135.4023.86M
15 Oct 2633.6737.6133.5034.5626.17M
14 Oct 2637.7637.8935.5035.6017.14M
13 Oct 2636.7539.4435.2037.9024.73M
12 Oct 2640.1340.2737.6037.7517.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:17.84 
Price to Book:3.57 
Profit Margin:-0.16 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:392.16M 

TECHNICAL INDICATORS

MA5:36.892.3%
MA10:36.571.4%
MA20:43.4920.6%
MA50:43.5420.7%
MA100:32.7110.2%
MA200:28.1328.2%
STO9:22.26
STO14:11.28 
RSI14:20.99 
WPR14:-87.01 
MTM14:-10.05
ROC14:-0.22 
ATR:3.27 
Week High:41.3014.5%
Week Low:31.8113.4%
Month High:61.6170.9%
Month Low:31.8128.2%
Year High:61.6170.9%
Year Low:14.00157.6%
Volatility:30.40 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05