EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300326: Shanghai Kinetic Medical Co

09 Jul 2026
LAST:

5.990

CHANGE:
 0.06		OPEN:
6.040		HIGH:
6.070		ASK:
0.000		VOLUME:
5.2M
CHG(%):
0.99		PREV:
6.050		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.0406.0705.8805.9905.2M
08 Jul 266.1406.2306.0306.0504.5M
07 Jul 266.2306.2706.1206.1604.27M
06 Jul 266.3606.4506.2206.2706.44M
03 Jul 266.2506.4406.2506.4006.57M
02 Jul 266.2006.3406.1406.2605.9M
01 Jul 266.0306.2706.0106.1907.03M
30 Jun 266.0406.0705.9606.0405.06M
29 Jun 266.0106.1405.8706.0907.18M
26 Jun 265.9206.0305.8905.9905.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:3.98 
Price to Book:1.46 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.022B 
EBITDA:119.81M 

TECHNICAL INDICATORS

MA5:6.173.1%
MA10:6.142.6%
MA20:6.132.3%
MA50:6.539.0%
MA100:6.437.3%
MA200:6.101.9%
STO14:13.21 
RSI14:42.34
WPR14:-85.42 
MTM14:-0.07
ROC14:-0.01 
ATR:0.20 
Week High:6.457.7%
Week Low:5.881.9%
Month High:6.457.7%
Month Low:5.781.9%
Year High:7.3322.4%
Year Low:5.2314.5%

RECENT SPLITS

Date Ratio
21 Oct 201617-10
26 Jun 201520-10
16 Jun 201420-10
13 May 201315-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
16 Jul 2024$0.06
06 Jul 2022$0.05
02 Jul 2021$0.05
15 Jul 2020$0.05
11 Jul 2019$0.07
13 Jul 2018$0.03
10 Jul 2017$0.03
21 Oct 2016$0.03
26 Jun 2015$0.01