EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300326: Shanghai Kinetic Medical Co

16 Apr 2026
LAST:

6.820

CHANGE:
 0.12		OPEN:
6.710		HIGH:
6.880		ASK:
0.000		VOLUME:
8.37M
CHG(%):
1.79		PREV:
6.700		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.7106.8806.7106.8208.37M
15 Apr 266.7906.8306.6506.7008.83M
14 Apr 266.9406.9606.6706.79012.5M
13 Apr 266.8006.9406.7906.93010.84M
10 Apr 266.7306.8606.7106.8409.41M
09 Apr 266.6006.7506.6006.7308.6M
08 Apr 266.5906.6506.5406.65010.23M
07 Apr 266.4506.6706.4206.5809.74M
03 Apr 266.4506.5006.3406.4308.99M
02 Apr 266.4306.5206.3706.4409.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:3.98 
Price to Book:1.46 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.022B 
EBITDA:119.81M 

TECHNICAL INDICATORS

MA5:6.820.1%
MA10:6.691.9%
MA20:6.357.4%
MA50:6.239.4%
MA100:5.9814.0%
MA200:5.8616.5%
STO9:73.58
STO14:86.14 
RSI14:83.56 
WPR14:-11.22 
MTM14:0.87
ROC14:0.15 
ATR:0.19 
Week High:6.962.1%
Week Low:6.603.3%
Month High:6.962.1%
Month Low:5.5616.5%
Year High:6.962.1%
Year Low:3.4896.0%
Volatility:24.86 

RECENT SPLITS

Date Ratio
21 Oct 201617-10
26 Jun 201520-10
16 Jun 201420-10
13 May 201315-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.06
06 Jul 2022$0.05
02 Jul 2021$0.05
15 Jul 2020$0.05
11 Jul 2019$0.07
13 Jul 2018$0.03
10 Jul 2017$0.03
21 Oct 2016$0.03
26 Jun 2015$0.01
16 Jun 2014$0.01