EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300326: Shanghai Kinetic Medical Co

21 Nov 2025
LAST:

5.650

CHANGE:
 0.24		OPEN:
5.850		HIGH:
5.960		ASK:
0.000		VOLUME:
11.14M
CHG(%):
4.07		PREV:
5.890		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8505.9605.6405.65011.14M
20 Nov 255.9606.0205.8805.8907.02M
19 Nov 256.0606.0805.8805.97011.23M
18 Nov 256.1106.1806.0306.06012.36M
17 Nov 255.9506.2505.9306.07018.82M
14 Nov 255.8806.0505.8805.95012.22M
13 Nov 255.7605.8905.7405.8806.99M
12 Nov 255.8305.8505.7505.7704.9M
11 Nov 255.7605.8405.7605.8105.61M
10 Nov 255.7605.8005.7605.7902.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:29.35 
PEG Ratio:29.35 
Price to Sales:4.12 
Price to Book:1.51 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.022B 
EBITDA:119.81M 

TECHNICAL INDICATORS

MA5:5.934.9%
MA10:5.884.1%
MA20:5.873.8%
MA50:5.802.7%
MA100:5.802.6%
MA200:5.873.8%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.14 
Week High:6.2510.6%
Week Low:5.640.2%
Month High:6.2510.6%
Month Low:5.643.8%
Year High:8.2245.5%
Year Low:3.4862.4%
Volatility:10.77 

RECENT SPLITS

Date Ratio
21 Oct 201617-10
26 Jun 201520-10
16 Jun 201420-10
13 May 201315-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.06
06 Jul 2022$0.05
02 Jul 2021$0.05
15 Jul 2020$0.05
11 Jul 2019$0.07
13 Jul 2018$0.03
10 Jul 2017$0.03
21 Oct 2016$0.03
26 Jun 2015$0.01
16 Jun 2014$0.01