EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300314: Ningbo David Medical Device Co Ltd

30 Sep 2025
LAST:

13.88

CHANGE:
 0.08		OPEN:
13.79		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
13.80		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7914.0013.7813.883.19M
29 Sep 2513.7013.8913.4613.803.76M
26 Sep 2513.7013.8713.5313.683.11M
25 Sep 2513.9314.0713.7913.823.3M
24 Sep 2513.6813.9213.5913.894.03M
23 Sep 2513.9013.9513.3713.785.63M
22 Sep 2514.1414.2213.8413.954.31M
19 Sep 2514.2214.3514.0014.135.93M
18 Sep 2514.5514.6914.0414.166.68M
17 Sep 2514.6514.7614.5214.554.33M

COMPANY PROFILE

Name:Ningbo David Medical Device Co Ltd
About:Ningbo David Medical Device Co., Ltd. engages in the research and development, production, and distribution of medical equipment worldwide. The company provides infant incubators, transport incubators, infant radiant warmers, neonate bilirubin phototherapy equipment, infant resuscitators, etc. It also offers other products, such as infusion pumps, transcutaneous jaundice detectors, infant t-piece resuscitators, air/oxygen blenders, low pressure aspirators, and infant oxygen hoods. The company offers its products under David brand name. Ningbo David Medical Device Co., Ltd. was founded in 1992 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:No. 2, Keyuan Road, Ningbo, China, 315731
Website:https://www.nbdavid.com
ISIN:CNE100001DD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.27
DivYield:0.01
Div/Share:0.09
Price to Book:3.72
Price to Sales:8.69
EBITDA:78.29M
Shares:288M
Market Cap:3.997B

TECHNICAL INDICATORS

MA5:13.81
MA10:13.96
MA20:14.32
MA50:14.46
MA100:13.53
MA200:12.67
STO9:19.80
STO14:14.71
RSI14:31.28
WPR14:-84.13
MTM14:-0.99
ROC14:-0.07
ATR:0.39
Week High:14.07
Week Low:13.37
Month High:15.24
Month Low:13.37
Year High:17.40
Year Low:10.07
Volatility:32.37