EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300314: Ningbo David Medical Device Co Ltd

11 Nov 2026
LAST:

14.87

CHANGE:
 0.03		OPEN:
14.70		HIGH:
15.14		ASK:
0.00		VOLUME:
7.29M
CHG(%):
0.20		PREV:
14.90		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.7015.1414.5314.877.29M
10 Nov 2614.2615.0314.2314.9012.56M
09 Nov 2614.1514.2913.9214.186.54M
06 Nov 2613.5314.4713.5114.057.94M
05 Nov 2613.9614.6013.7614.249.56M
04 Nov 2613.6414.2812.9714.1010.99M
03 Nov 2613.7714.3013.3413.627.42M
02 Nov 2613.5614.0713.1813.707.48M
30 Oct 2613.9414.1713.4113.449.22M
29 Oct 2614.3514.7314.1014.109.28M

PROFILE

Name:Ningbo David Medical Device Co Ltd
About:Ningbo David Medical Device Co., Ltd. engages in the research and development, production, and distribution of medical equipment worldwide. The company provides infant incubators, transport incubators, infant radiant warmers, neonate bilirubin phototherapy equipment, infant resuscitators, etc. It also offers other products, such as infusion pumps, transcutaneous jaundice detectors, infant t-piece resuscitators, air/oxygen blenders, low pressure aspirators, and infant oxygen hoods. The company offers its products under David brand name. Ningbo David Medical Device Co., Ltd. was founded in 1992 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:No. 2, Keyuan Road, Ningbo, China, 315731
Website:https://www.nbdavid.com
ISIN:CNE100001DD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:44.80 
PEG Ratio:44.80 
Price to Sales:6.32 
Price to Book:3.01 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.09 
Revenue:612.67M 
EBITDA:72.63M 
Shares:288.0M 
Market Cap:4.283B 

TECHNICAL INDICATORS

MA5:14.452.9%
MA10:14.125.3%
MA20:13.817.7%
MA50:12.7216.9%
MA100:11.5428.8%
MA200:12.0923.0%
STO9:84.12 
STO14:63.27
RSI14:61.74 
WPR14:-2.05 
MTM14:0.24
ROC14:0.02 
ATR:0.87 
Week High:15.141.8%
Week Low:12.9714.6%
Month High:15.705.6%
Month Low:11.4623.0%
Year High:16.9013.7%
Year Low:8.8967.3%
Volatility:23.84 

RECENT SPLITS

Date Ratio
20 May 201518-10
22 May 201320-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
30 Jun 2025$0.09
19 Jun 2024$0.18
09 May 2023$0.15
26 Apr 2022$0.10
16 Mar 2021$0.15
26 May 2020$0.04
13 Jun 2019$0.09
22 May 2018$0.05
16 May 2017$0.06