EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300334: Tianjin Motimo Membrane Tech

22 Jan 2026
LAST:

7.680

CHANGE:
 0.11		OPEN:
7.530		HIGH:
7.680		ASK:
0.000		VOLUME:
5.26M
CHG(%):
1.45		PREV:
7.570		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.5307.6807.5307.6805.26M
21 Jan 267.4707.5907.4207.5706.02M
20 Jan 267.4907.5407.4207.5306.68M
19 Jan 267.3107.4907.2507.4907.12M
16 Jan 267.3207.3607.2207.2805.32M
15 Jan 267.2507.3507.2307.3305.55M
14 Jan 267.3707.4207.1707.3209.46M
13 Jan 267.3107.4507.2307.3507.93M
12 Jan 267.2407.3307.1307.3107.78M
09 Jan 267.1607.2307.0907.1906.38M

PROFILE

Name:Tianjin Motimo Membrane Tech
About:Tianjin MOTIMO Membrane Technology Group Co., Ltd. engages in the research and development, manufacture, and sale of ultra- and micro filtration membranes, membrane modules, and membrane equipment. The company also provides membrane replacement, membrane engineering, and sewage treatment operation and technical services, as well as membrane system integration solutions. In addition, it offers technical support and after-sales service. The company was formerly known as Tianjin MOTIMO Membrane Technology Co.,Ltd and changed its name to Tianjin MOTIMO Membrane Technology Group Co., Ltd. in July 2025. The company was founded in 1974 and is headquartered in Tianjin, the People's Republic of China.
Address:Tianjin Development Zone, Tianjin, China, 300457
Website:https://www.motimo.com
ISIN:CNE100001HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.25 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:9.00 
Price to Book:3.55 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:239.67M 
EBITDA:21.41M 
Shares:302.06M 
Market Cap:2.32B 

TECHNICAL INDICATORS

MA5:7.512.3%
MA10:7.413.7%
MA20:7.226.3%
MA50:7.394.0%
MA100:7.305.1%
MA200:7.019.5%
STO9:100.00 
STO14:100.00 
RSI14:86.00 
MTM14:0.62
ROC14:0.09 
ATR:0.18 
Week High:7.680.0%
Week Low:7.226.4%
Month High:7.680.0%
Month Low:6.819.5%
Year High:8.8415.1%
Year Low:5.0153.3%

RECENT SPLITS

Date Ratio
10 Jun 201415-10
09 Jul 201315-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.04
10 Jun 2014$0.03