EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300334: Tianjin Motimo Membrane Tech

29 Sep 2025
LAST:

7.090

CHANGE:
 0.09		OPEN:
7.000		HIGH:
7.110		ASK:
0.000		VOLUME:
5.01M
CHG(%):
1.29		PREV:
7.000		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.0007.1106.8207.0905.01M
26 Sep 256.9107.1106.8607.0004.05M
25 Sep 257.0207.0806.9006.9503.88M
24 Sep 256.7807.0506.7407.0206.92M
23 Sep 256.7906.8006.5106.7605.93M
22 Sep 256.9006.9106.7606.8003.41M
19 Sep 256.9606.9806.7906.8805.79M
18 Sep 257.3507.3906.8806.9407.76M
17 Sep 257.2207.2807.1207.2303.82M
16 Sep 257.1607.2207.1007.2203.76M

COMPANY PROFILE

Name:Tianjin Motimo Membrane Tech
About:Tianjin MOTIMO Membrane Technology Group Co., Ltd. engages in the research and development, manufacture, and sale of ultra- and micro filtration membranes, membrane modules, and membrane equipment. The company also provides membrane replacement, membrane engineering, and sewage treatment operation and technical services, as well as membrane system integration solutions. In addition, it offers technical support and after-sales service. The company was formerly known as Tianjin MOTIMO Membrane Technology Co.,Ltd and changed its name to Tianjin MOTIMO Membrane Technology Group Co., Ltd. in July 2025. The company was founded in 1974 and is headquartered in Tianjin, the People's Republic of China.
Address:Tianjin Development Zone, Tianjin, China, 300457
Website:https://www.motimo.com
ISIN:CNE100001HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:189.50
Price to Book:4.05
Price to Sales:9.33
EBITDA:20.66M
Shares:302.06M
Market Cap:2.142B

TECHNICAL INDICATORS

MA5:6.96
MA10:6.99
MA20:7.07
MA50:7.27
MA100:7.00
MA200:6.52
STO9:52.38
STO14:52.38
RSI14:46.49
WPR14:-29.79
MTM14:-0.10
ROC14:-0.01
ATR:0.21
Week High:7.11
Week Low:6.51
Month High:7.39
Month Low:6.51
Year High:7.84
Year Low:5.01
Volatility:21.09