EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300334: Tianjin Motimo Membrane Tech

05 Aug 2026
LAST:

8.190

CHANGE:
 0.17		OPEN:
8.020		HIGH:
8.230		ASK:
0.000		VOLUME:
7.97M
CHG(%):
2.12		PREV:
8.020		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.0208.2307.9908.1907.97M
04 Aug 267.9108.0907.8508.0209.56M
03 Aug 267.6907.9107.6007.86010.21M
31 Jul 267.5807.7707.4207.5608.97M
30 Jul 267.5807.7307.2507.3809.36M
29 Jul 267.5607.7007.4307.64011.35M
28 Jul 267.7007.9507.5507.59010.58M
27 Jul 267.3707.6707.2607.6609.7M
24 Jul 267.6307.6607.2907.46012.22M
23 Jul 267.2307.9507.1407.62022.67M

PROFILE

Name:Tianjin Motimo Membrane Tech
About:Tianjin MOTIMO Membrane Technology Group Co., Ltd. engages in the research and development, manufacture, and sale of ultra- and micro filtration membranes, membrane modules, and membrane equipment. The company also provides membrane replacement, membrane engineering, and sewage treatment operation and technical services, as well as membrane system integration solutions. In addition, it offers technical support and after-sales service. The company was formerly known as Tianjin MOTIMO Membrane Technology Co.,Ltd and changed its name to Tianjin MOTIMO Membrane Technology Group Co., Ltd. in July 2025. The company was founded in 1974 and is headquartered in Tianjin, the People's Republic of China.
Address:Tianjin Development Zone, Tianjin, China, 300457
Website:https://www.motimo.com
ISIN:CNE100001HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.50 
Forward P/E:18.10 
PEG Ratio:18.10 
Price to Sales:9.87 
Price to Book:5.09 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:282.53M 
EBITDA:1.05M 
Shares:302.06M 
Market Cap:2.474B 

TECHNICAL INDICATORS

MA5:7.805.0%
MA10:7.706.4%
MA20:8.022.1%
MA50:9.3113.6%
MA100:8.524.1%
MA200:8.012.2%
STO9:95.29 
STO14:53.37
RSI14:40.67
MTM14:0.27
ROC14:0.03 
ATR:0.54 
Week High:8.230.5%
Week Low:7.2513.0%
Month High:10.4727.8%
Month Low:6.502.2%
Year High:14.1272.4%
Year Low:6.5026.0%

RECENT SPLITS

Date Ratio
10 Jun 201415-10
09 Jul 201315-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.04
10 Jun 2014$0.03