EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301328: WCON Electronics (Guangdong) Co. Ltd. A

29 Sep 2025
LAST:

48.55

CHANGE:
 1.30		OPEN:
47.47		HIGH:
48.84		ASK:
0.00		VOLUME:
1.92M
CHG(%):
2.75		PREV:
47.25		LOW:
47.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2547.4748.8447.2848.551.92M
26 Sep 2549.5149.9647.0747.252.56M
25 Sep 2549.7750.5649.3749.962.25M
24 Sep 2548.5250.0947.7750.092.21M
23 Sep 2549.7350.0447.5048.802.48M
22 Sep 2549.4750.3849.1449.731.95M
19 Sep 2550.8451.9049.4249.743.05M
18 Sep 2550.3853.1350.0151.005.43M
17 Sep 2549.0050.7848.9150.363.5M
16 Sep 2548.8049.4247.6149.292.78M

COMPANY PROFILE

Name:WCON Electronics (Guangdong) Co. Ltd. A
About:WCON Electronics (Guangdong) Co., Ltd. engages in the research and development, manufacturing, and marketing of connectors and cable assemblies in China. The company's product portfolio include board to board, wire to board, and I/O connectors; euro, barrier, and pluggable terminal blocks; wire harness/cable assemblies; and other connectors, such as IC sockets, LED series products, mini jumpers, SDC, and automotive connectors. Its products are used in industrial automation and control, automobile electronics, new energy vehicles, industrial cable assembly, and photovoltaic inverter system applications. The company was founded in 2002 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No.7, Changxing Roa, Dongguan, China, 523935
Website:https://www.wcon.com
ISIN:CNE100005LB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.65
DivYield:0.01
Div/Share:0.50
Price to Book:2.85
Price to Sales:9.51
EBITDA:131.29M
Shares:109.89M
Market Cap:5.335B

TECHNICAL INDICATORS

MA5:48.93
MA10:49.48
MA20:48.45
MA50:47.48
MA100:44.04
MA200:43.26
STO9:22.11
STO14:22.11
RSI14:47.30
WPR14:-65.33
MTM14:0.35
ROC14:0.01
ATR:1.91
Week High:50.56
Week Low:47.07
Month High:53.13
Month Low:43.51
Year High:53.13
Year Low:29.81
Volatility:24.91