EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301328: WCON Electronics (Guangdong) Co. Ltd. A

18 Jun 2026
LAST:

61.15

CHANGE:
 2.07		OPEN:
63.00		HIGH:
63.64		ASK:
0.00		VOLUME:
3.98M
CHG(%):
3.27		PREV:
63.22		LOW:
61.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2663.0063.6461.0161.153.98M
17 Jun 2659.0065.8057.5863.226.74M
16 Jun 2654.8460.5154.0859.443.86M
15 Jun 2651.1754.9951.1754.833.64M
12 Jun 2654.3455.9750.7151.313.16M
11 Jun 2654.3454.5452.5153.881.58M
10 Jun 2654.3454.4051.9353.912.66M
09 Jun 2654.3455.3952.6053.921.98M
08 Jun 2656.1056.2152.7153.143.62M
05 Jun 2656.1058.4055.1057.703.82M

PROFILE

Name:WCON Electronics (Guangdong) Co. Ltd. A
About:WCON Electronics (Guangdong) Co., Ltd. engages in the research and development, manufacturing, and marketing of connectors and cable assemblies in China. The company's product portfolio include board to board, wire to board, and I/O connectors; euro, barrier, and pluggable terminal blocks; wire harness/cable assemblies; and other connectors, such as IC sockets, LED series products, mini jumpers, SDC, and automotive connectors. Its products are used in industrial automation and control, automobile electronics, new energy vehicles, industrial cable assembly, and photovoltaic inverter system applications. The company was founded in 2002 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No.7, Changxing Roa, Dongguan, China, 523935
Website:https://www.wcon.com
ISIN:CNE100005LB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.36 
Forward P/E:35.83 
PEG Ratio:35.83 
Price to Sales:7.90 
Price to Book:2.62 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.50 
Revenue:662.92M 
EBITDA:118.99M 
Shares:109.89M 
Market Cap:6.72B 

TECHNICAL INDICATORS

MA5:57.995.4%
MA10:56.258.7%
MA20:58.434.7%
MA50:62.261.8%
MA100:56.797.7%
MA200:51.3819.0%
STO9:67.91
STO14:67.91
RSI14:59.35
WPR14:-17.38 
MTM14:7.39
ROC14:0.14 
ATR:4.08 
Week High:65.807.6%
Week Low:50.7120.6%
Month High:88.8645.3%
Month Low:50.7119.0%
Year High:88.8645.3%
Year Low:38.5258.7%
Volatility:14.32 

RECENT SPLITS

Date Ratio
26 May 20261.45-1
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
11 Sep 2025$0.20
29 May 2025$0.30
06 Sep 2024$0.20
29 May 2024$0.30