EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

21 Nov 2025
LAST:

9.800

CHANGE:
 0.97		OPEN:
10.300		HIGH:
10.530		ASK:
0.000		VOLUME:
132.23M
CHG(%):
9.01		PREV:
10.770		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.30010.5309.6109.800132.23M
20 Nov 2510.91011.99010.70010.770171.79M
19 Nov 2511.11011.45010.56010.740121.21M
18 Nov 2510.55011.38010.13011.280164.35M
17 Nov 2510.98011.05010.45010.750107.36M
14 Nov 2510.50011.44010.27010.990158.97M
13 Nov 2510.28010.97010.11010.930158.32M
12 Nov 2510.28010.79010.07010.390137.03M
11 Nov 2510.90011.62010.39010.470179.25M
10 Nov 259.97011.4509.88010.890216.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.17 
Forward P/E:52.63 
PEG Ratio:52.63 
Price to Sales:1.59 
Price to Book:3.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.218B 
EBITDA:363.9M 

TECHNICAL INDICATORS

MA5:10.678.9%
MA10:10.709.2%
MA20:9.671.4%
MA50:8.9010.2%
MA100:8.2119.4%
MA200:7.6128.9%
STO14:41.60
RSI14:64.70 
WPR14:-48.68
MTM14:1.56
ROC14:0.19 
ATR:1.10 
Week High:11.9922.3%
Week Low:9.612.0%
Month High:11.9922.3%
Month Low:7.6128.9%
Year High:11.9922.3%
Year Low:5.8667.2%
Volatility:51.47 

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08