EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

23 Oct 2026
LAST:

8.330

CHANGE:
 0.17		OPEN:
8.000		HIGH:
8.350		ASK:
0.000		VOLUME:
34.42M
CHG(%):
2.08		PREV:
8.160		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0008.3507.8008.33034.42M
22 Oct 268.0208.5107.9608.16037.17M
21 Oct 268.0808.1608.0008.02013.01M
20 Oct 267.9108.1007.9108.07014.3M
19 Oct 267.9608.0307.7708.00019.25M
16 Oct 268.1608.2607.9608.05022.75M
15 Oct 268.6008.6008.0608.06034.56M
14 Oct 269.1009.1308.7008.87048.08M
13 Oct 268.8109.3608.7109.29066.5M
12 Oct 268.5409.4408.4809.05068.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:56.56 
PEG Ratio:56.56 
Price to Sales:1.85 
Price to Book:3.58 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:3.929B 
EBITDA:306.57M 

TECHNICAL INDICATORS

MA5:8.122.6%
MA10:8.390.7%
MA20:8.552.6%
MA50:9.3111.8%
MA100:10.5026.1%
MA200:12.5350.4%
STO9:24.26
STO14:22.92
RSI14:48.06
WPR14:-74.42
MTM14:-0.12
ROC14:-0.01 
ATR:0.43 
Week High:8.512.2%
Week Low:7.777.2%
Month High:9.4413.3%
Month Low:7.7750.4%
Year High:18.88126.7%
Year Low:7.619.5%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08