EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

31 Jul 2026
LAST:

10.42

CHANGE:
 0.40		OPEN:
10.00		HIGH:
10.65		ASK:
0.00		VOLUME:
90.72M
CHG(%):
3.99		PREV:
10.02		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.0010.659.9010.4290.72M
30 Jul 2610.6010.689.9710.0293.9M
29 Jul 269.9410.959.7510.56117.24M
28 Jul 2610.2010.439.849.98114.58M
27 Jul 269.5011.459.3310.69149.49M
24 Jul 269.5410.339.119.85163.9M
23 Jul 267.949.547.879.54107.06M
22 Jul 268.198.367.907.9539.52M
21 Jul 268.288.357.648.3258.69M
20 Jul 268.408.708.148.3641.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:70.56 
PEG Ratio:70.56 
Price to Sales:1.90 
Price to Book:4.29 
Profit Margin:0.10 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:4.792B 
EBITDA:306.57M 

TECHNICAL INDICATORS

MA5:10.330.8%
MA10:9.578.9%
MA20:9.875.6%
MA50:12.0315.5%
MA100:13.7131.6%
MA200:12.5220.1%
STO9:70.57
STO14:70.57
RSI14:48.30
WPR14:-9.85 
MTM14:1.86
ROC14:0.22 
ATR:1.02 
Week High:11.459.9%
Week Low:9.1114.4%
Month High:12.9524.3%
Month Low:7.6420.1%
Year High:18.8881.2%
Year Low:7.2144.5%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08