SHE, 300444 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.110	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.190	ASK: 0.000	VOLUME: 23.16M
LAST: 8.110	CHG(%): 0.12	PREV: 8.100	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.100	8.190	8.080	8.110	23.16M
29 Sep 25	7.940	8.220	7.920	8.100	29.81M
26 Sep 25	7.920	8.100	7.870	7.890	28.08M
25 Sep 25	8.140	8.200	7.930	7.930	29.42M
24 Sep 25	8.200	8.220	8.020	8.160	22.79M
23 Sep 25	8.140	8.240	7.940	8.240	37.54M
22 Sep 25	8.170	8.210	8.020	8.130	18.1M
19 Sep 25	8.200	8.290	8.050	8.100	27.54M
18 Sep 25	8.420	8.470	8.140	8.250	34.85M
17 Sep 25	8.500	8.530	8.380	8.470	26.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110