EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300585: Nanjing Aolian Ae&Ea Co Ltd

27 Feb 2026
LAST:

16.91

CHANGE:
 0.00		OPEN:
16.84		HIGH:
16.91		ASK:
0.00		VOLUME:
6.43M
CHG(%):
0.00		PREV:
16.91		LOW:
16.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.8416.9116.5916.916.43M
26 Feb 2617.0917.0916.6716.914.93M
25 Feb 2616.7217.3716.6016.889.61M
24 Feb 2617.8617.9815.8116.5915.68M
13 Feb 2617.6618.4917.5618.207.5M
12 Feb 2617.6817.9617.5317.654.3M
11 Feb 2617.9218.0217.5817.603.66M
10 Feb 2618.2018.2517.8017.854.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.33 
Price to Sales:8.75 
Price to Book:5.45 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:443.62M 
EBITDA:18.66M 

TECHNICAL INDICATORS

MA5:17.101.1%
MA10:17.423.0%
MA20:17.523.6%
MA50:18.7110.6%
MA100:18.9211.9%
MA200:17.000.5%
STO9:16.84 
STO14:16.84 
RSI14:45.05
WPR14:-80.12 
MTM14:0.04
ROC14:0.00 
ATR:0.68 
Week High:17.986.3%
Week Low:15.817.0%
Month High:18.499.3%
Month Low:15.810.5%
Year High:23.6039.6%
Year Low:10.3463.5%

RECENT SPLITS

Date Ratio
08 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.01
10 Jul 2023$0.03
09 Jul 2018$0.20