EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300585: Nanjing Aolian Ae&Ea Co Ltd

29 May 2026
LAST:

18.39

CHANGE:
 1.76		OPEN:
20.12		HIGH:
20.24		ASK:
0.00		VOLUME:
8.96M
CHG(%):
8.73		PREV:
20.15		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.1220.2418.1818.398.96M
28 May 2619.2220.5218.6820.159.99M
27 May 2619.3819.7218.9019.176.19M
26 May 2620.3220.3219.1719.438.59M
25 May 2620.6520.6919.5720.3213.61M
22 May 2622.3622.4420.6120.7914.54M
21 May 2622.8523.3322.0322.1410.61M
20 May 2622.7023.4122.6022.918.6M
19 May 2623.7623.7622.4722.909.05M
18 May 2622.1323.6121.8423.2910.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.33 
Price to Sales:8.75 
Price to Book:5.45 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:443.62M 
EBITDA:18.66M 

TECHNICAL INDICATORS

MA5:19.496.0%
MA10:20.9513.9%
MA20:21.0814.6%
MA50:18.490.5%
MA100:18.111.5%
MA200:18.032.0%
RSI14:34.63 
WPR14:-100.00 
MTM14:-3.29
ROC14:-0.15 
ATR:1.31 
Week High:22.4422.0%
Week Low:18.181.2%
Month High:23.7629.2%
Month Low:18.182.0%
Year High:23.7629.2%
Year Low:13.9531.8%

RECENT SPLITS

Date Ratio
08 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.01
10 Jul 2023$0.03
09 Jul 2018$0.20