EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300562: Guangdong Transtek Medical Electronics Co Ltd

31 Jul 2026
LAST:

13.69

CHANGE:
 0.67		OPEN:
13.14		HIGH:
13.92		ASK:
0.00		VOLUME:
12.86M
CHG(%):
5.15		PREV:
13.02		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.1413.9213.1113.6912.86M
30 Jul 2613.3513.6312.8413.0212.03M
29 Jul 2613.4313.8912.9913.3513.91M
28 Jul 2613.9014.3313.0813.1213.18M
27 Jul 2612.7514.0712.6014.0415.05M
24 Jul 2612.6013.0612.4612.708.63M
23 Jul 2612.3012.8812.0812.809.66M
22 Jul 2612.3412.9012.2112.419.69M
21 Jul 2612.5412.8111.5212.4813.85M
20 Jul 2613.3013.3312.3412.6113.96M

PROFILE

Name:Guangdong Transtek Medical Electronics Co Ltd
About:Guangdong Transtek Medical Electronics Co., Ltd provides smart wearables and mobile medical care products in China and internationally. The company offers wearable sports bracelets and watches, electronic health scales, fat measuring instruments, electronic blood pressure monitors, and other hardware devices. It provides integrated software and intelligent hardware solutions for sports slimming, chronic disease management, and other fields. The company was founded in 2002 and is based in Zhongshan, China.
Sector:Healthcare
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.lifesense.com
ISIN:CNE100002DJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.80 
Forward P/E:37.64 
PEG Ratio:37.64 
Price to Sales:3.22 
Price to Book:3.02 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:996.64M 
EBITDA:119.52M 
Shares:218.2M 
Market Cap:2.987B 

TECHNICAL INDICATORS

MA5:13.441.8%
MA10:13.025.1%
MA20:13.620.5%
MA50:13.005.3%
MA100:13.332.7%
MA200:13.810.8%
STO9:66.67
STO14:59.53
RSI14:45.83
WPR14:-33.33
MTM14:-0.56
ROC14:-0.04 
ATR:0.92 
Week High:14.334.7%
Week Low:12.469.9%
Month High:15.6714.5%
Month Low:11.520.8%
Year High:17.7729.8%
Year Low:11.3220.9%
Volatility:40.30 

RECENT SPLITS

Date Ratio
18 Apr 201732-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.13
26 Aug 2025$0.13
29 Apr 2025$0.15
04 Sep 2024$0.13
25 Apr 2024$0.15
09 Jun 2023$0.01
21 Apr 2022$0.01
21 Jun 2021$0.20
05 Jun 2020$0.02
21 Jun 2019$0.02