EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300562: Guangdong Transtek Medical Electronics Co Ltd

23 Oct 2026
LAST:

13.01

CHANGE:
 0.30		OPEN:
12.61		HIGH:
13.08		ASK:
0.00		VOLUME:
10.92M
CHG(%):
2.36		PREV:
12.71		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.6113.0812.1413.0110.92M
22 Oct 2613.3513.4012.6812.719.0M
21 Oct 2613.6613.9413.2013.3511.43M
20 Oct 2613.0213.6912.9013.588.14M
19 Oct 2613.0813.2812.6113.069.94M
16 Oct 2613.6713.7712.9413.088.14M
15 Oct 2613.5013.8013.3513.418.7M
14 Oct 2614.2914.4313.9913.998.49M
13 Oct 2614.2014.5213.5314.3811.71M
12 Oct 2614.9115.1014.1614.369.71M

PROFILE

Name:Guangdong Transtek Medical Electronics Co Ltd
About:Guangdong Transtek Medical Electronics Co., Ltd provides smart wearables and mobile medical care products in China and internationally. The company offers wearable sports bracelets and watches, electronic health scales, fat measuring instruments, electronic blood pressure monitors, and other hardware devices. It provides integrated software and intelligent hardware solutions for sports slimming, chronic disease management, and other fields. The company was founded in 2002 and is based in Zhongshan, China.
Sector:Healthcare
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.lifesense.com
ISIN:CNE100002DJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
Forward P/E:36.82 
PEG Ratio:36.82 
Price to Sales:3.15 
Price to Book:2.79 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:999.28M 
EBITDA:129.85M 
Shares:218.2M 
Market Cap:2.839B 

TECHNICAL INDICATORS

MA5:13.141.0%
MA10:13.493.7%
MA20:14.8714.3%
MA50:15.9322.4%
MA100:14.5311.7%
MA200:14.299.8%
STO9:16.57 
STO14:8.72 
RSI14:23.09 
WPR14:-89.13 
MTM14:-2.46
ROC14:-0.16 
ATR:0.81 
Week High:13.947.1%
Week Low:12.147.2%
Month High:18.1239.3%
Month Low:12.149.8%
Year High:19.5450.2%
Year Low:11.3214.9%
Volatility:46.99 

RECENT SPLITS

Date Ratio
18 Apr 201732-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.13
26 Aug 2025$0.13
29 Apr 2025$0.15
04 Sep 2024$0.13
25 Apr 2024$0.15
09 Jun 2023$0.01
21 Apr 2022$0.01
21 Jun 2021$0.20
05 Jun 2020$0.02
21 Jun 2019$0.02