EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300562: Guangdong Transtek Medical Electronics Co Ltd

19 Jan 2026
LAST:

15.15

CHANGE:
 0.15		OPEN:
15.19		HIGH:
15.40		ASK:
0.00		VOLUME:
12.17M
CHG(%):
0.98		PREV:
15.30		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2615.1915.4014.9515.1512.17M
16 Jan 2615.9216.0015.0815.3017.94M
15 Jan 2616.2616.5715.7916.0224.7M
14 Jan 2616.0117.4515.8816.5744.05M
13 Jan 2615.3316.9815.1116.0043.56M
12 Jan 2614.6915.3714.6015.3519.71M
09 Jan 2614.2214.7314.2014.5310.76M
08 Jan 2614.0314.2013.9314.105.37M
07 Jan 2614.1314.1413.8913.935.83M
06 Jan 2614.2314.3114.0014.139.34M

PROFILE

Name:Guangdong Transtek Medical Electronics Co Ltd
About:Guangdong Transtek Medical Electronics Co., Ltd provides smart wearables and mobile medical care products in China and internationally. The company offers wearable sports bracelets and watches, electronic health scales, fat measuring instruments, electronic blood pressure monitors, and other hardware devices. It provides integrated software and intelligent hardware solutions for sports slimming, chronic disease management, and other fields. The company was founded in 2002 and is based in Zhongshan, China.
Sector:Healthcare
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.lifesense.com
ISIN:CNE100002DJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.74 
Forward P/E:34.77 
PEG Ratio:34.77 
Price to Sales:3.01 
Price to Book:2.90 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:984.77M 
EBITDA:98.06M 
Shares:218.2M 
Market Cap:3.306B 

TECHNICAL INDICATORS

MA5:15.814.3%
MA10:15.110.3%
MA20:14.345.6%
MA50:14.137.2%
MA100:14.405.2%
MA200:14.683.2%
STO9:34.66
STO14:44.17
RSI14:64.27 
WPR14:-43.83
MTM14:1.75
ROC14:0.13 
ATR:0.68 
Week High:17.4515.2%
Week Low:14.603.8%
Month High:17.4515.2%
Month Low:13.283.2%
Year High:19.1026.1%
Year Low:11.0037.7%
Volatility:12.68 

RECENT SPLITS

Date Ratio
18 Apr 201732-10

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.13
29 Apr 2025$0.15
04 Sep 2024$0.13
25 Apr 2024$0.15
09 Jun 2023$0.01
21 Apr 2022$0.01
21 Jun 2021$0.20
05 Jun 2020$0.02
21 Jun 2019$0.02
12 Jun 2018$0.03