EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300562: Guangdong Transtek Medical Electronics Co Ltd

30 Sep 2025
LAST:

14.18

CHANGE:
 0.05		OPEN:
14.15		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.13		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1514.2514.1014.183.43M
29 Sep 2514.0514.1413.8714.133.95M
26 Sep 2514.0614.2813.9414.053.97M
25 Sep 2514.3714.5014.1314.185.11M
24 Sep 2514.1114.4014.0214.404.34M
23 Sep 2514.4114.5013.7914.177.48M
22 Sep 2514.5914.6914.3514.423.87M
19 Sep 2514.7314.8214.4114.505.84M
18 Sep 2514.9315.1414.6814.778.29M
17 Sep 2515.1615.1614.9414.966.44M

COMPANY PROFILE

Name:Guangdong Transtek Medical Electronics Co Ltd
About:Guangdong Transtek Medical Electronics Co., Ltd provides smart wearables and mobile medical care products in China and internationally. The company offers wearable sports bracelets and watches, electronic health scales, fat measuring instruments, electronic blood pressure monitors, and other hardware devices. It provides integrated software and intelligent hardware solutions for sports slimming, chronic disease management, and other fields. The company was founded in 2002 and is based in Zhongshan, China.
Sector:Healthcare
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.lifesense.com
ISIN:CNE100002DJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.84
DivYield:0.01
Div/Share:0.15
Price to Book:3.52
Price to Sales:3.53
EBITDA:90.72M
Shares:218.2M
Market Cap:3.094B

TECHNICAL INDICATORS

MA5:14.19
MA10:14.38
MA20:14.73
MA50:15.68
MA100:15.24
MA200:15.00
STO9:11.93
STO14:7.43
RSI14:37.76
WPR14:-90.78
MTM14:-1.02
ROC14:-0.07
ATR:0.39
Week High:14.50
Week Low:13.79
Month High:15.80
Month Low:13.79
Year High:19.10
Year Low:11.00
Volatility:23.09