EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300805: Guangdong Brandmax Marketing Co Ltd

29 May 2026
LAST:

8.610

CHANGE:
 0.20		OPEN:
8.800		HIGH:
8.940		ASK:
0.000		VOLUME:
7.28M
CHG(%):
2.27		PREV:
8.810		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.8008.9408.6008.6107.28M
28 May 268.7508.9408.5708.8107.05M
27 May 269.0509.0708.6708.7507.43M
26 May 269.1709.1708.8008.9508.0M
25 May 269.4009.5409.0609.1906.5M
22 May 269.3509.4009.1309.3406.44M
21 May 269.7409.8709.2609.2806.89M
20 May 2610.03010.0709.6709.7407.85M
19 May 2610.02010.2809.97010.1206.76M
18 May 269.98010.1809.90010.0607.32M

PROFILE

Name:Guangdong Brandmax Marketing Co Ltd
About:Guangdong Brandmax Marketing Co.,Ltd. provides technology-driven new scene experience marketing services in China and internationally. The company offers regional marketing, full case agency, model agent, brand public relation, offline brand planning, road show, circle and integrated marketing, and promotion management services. Guangdong Brandmax Marketing Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Tower B, Building AB, Guangzhou Pingyun Plaza, Guangzhou, China, 510627
Website:https://www.brandmax.com.cn
ISIN:CNE100003QX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.50 
Price to Sales:1.80 
Price to Book:2.87 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.486B 
EBITDA:46.81M 
Shares:424.25M 
Market Cap:3.653B 

TECHNICAL INDICATORS

MA5:8.862.9%
MA10:9.297.8%
MA20:9.8814.8%
MA50:10.3219.8%
MA100:11.4332.7%
MA200:11.5333.9%
RSI14:9.47 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.18 
ATR:0.40 
Week High:9.5410.8%
Week Low:8.570.5%
Month High:10.9827.5%
Month Low:8.5733.9%
Year High:16.1087.0%
Year Low:8.570.5%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
08 Jul 2024$0.04
08 Jul 2021$0.05