EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300805: Guangdong Brandmax Marketing Co Ltd

30 Sep 2025
LAST:

11.44

CHANGE:
 0.17		OPEN:
11.80		HIGH:
11.82		ASK:
0.00		VOLUME:
7.08M
CHG(%):
1.46		PREV:
11.61		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8011.8211.4311.447.08M
29 Sep 2511.6811.8611.5411.617.74M
26 Sep 2511.6512.0511.4511.8511.39M
25 Sep 2511.5312.1011.3711.8014.47M
24 Sep 2511.4311.6511.1811.6011.34M
23 Sep 2511.5011.7111.0111.5416.15M
22 Sep 2512.2612.2611.5011.7222.04M
19 Sep 2513.2513.2612.5712.7122.28M
18 Sep 2513.0013.5412.8613.5030.45M
17 Sep 2513.1413.4612.8613.0724.5M

COMPANY PROFILE

Name:Guangdong Brandmax Marketing Co Ltd
About:Guangdong Brandmax Marketing Co.,Ltd. provides technology-driven new scene experience marketing services in China and internationally. The company offers regional marketing, full case agency, model agent, brand public relation, offline brand planning, road show, circle and integrated marketing, and promotion management services. Guangdong Brandmax Marketing Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Tower B, Building AB, Guangzhou Pingyun Plaza, Guangzhou, China, 510627
Website:https://www.brandmax.com.cn
ISIN:CNE100003QX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:396.33
DivYield:0.00
Div/Share:0.02
Price to Book:3.33
Price to Sales:2.10
EBITDA:22.01M
Shares:424.25M
Market Cap:4.853B

TECHNICAL INDICATORS

MA5:11.66
MA10:12.08
MA20:12.27
MA50:11.86
MA100:11.39
MA200:11.26
RSI14:34.61
WPR14:-100.00
MTM14:-1.36
ROC14:-0.11
ATR:0.79
Week High:12.10
Week Low:11.01
Month High:14.64
Month Low:11.01
Year High:17.29
Year Low:7.48
Volatility:18.11