EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300805: Guangdong Brandmax Marketing Co Ltd

11 Nov 2026
LAST:

8.710

CHANGE:
 0.14		OPEN:
8.600		HIGH:
8.780		ASK:
0.000		VOLUME:
10.23M
CHG(%):
1.63		PREV:
8.570		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.6008.7808.4508.71010.23M
10 Nov 268.3008.5808.2008.57011.06M
09 Nov 268.4008.4708.1008.12010.54M
06 Nov 268.3808.6308.2608.38010.06M
05 Nov 268.2308.6008.1608.58013.83M
04 Nov 268.0908.2207.8508.14010.96M
03 Nov 268.0208.3807.9308.00012.26M
02 Nov 267.3408.2407.1308.20018.15M
30 Oct 267.9507.9907.3807.39015.78M
29 Oct 268.5008.5908.1408.14012.07M

PROFILE

Name:Guangdong Brandmax Marketing Co Ltd
About:Guangdong Brandmax Marketing Co.,Ltd. provides technology-driven new scene experience marketing services in China and internationally. The company offers regional marketing, full case agency, model agent, brand public relation, offline brand planning, road show, circle and integrated marketing, and promotion management services. Guangdong Brandmax Marketing Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Tower B, Building AB, Guangzhou Pingyun Plaza, Guangzhou, China, 510627
Website:https://www.brandmax.com.cn
ISIN:CNE100003QX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.80 
Price to Sales:1.15 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.726B 
EBITDA:61.28M 
Shares:424.25M 
Market Cap:3.695B 

TECHNICAL INDICATORS

MA5:8.472.8%
MA10:8.225.9%
MA20:8.482.7%
MA50:8.512.3%
MA100:8.206.2%
MA200:9.6711.0%
STO9:94.96 
STO14:83.02 
RSI14:54.27
WPR14:-9.59 
MTM14:0.02
ROC14:0.00 
ATR:0.53 
Week High:8.780.8%
Week Low:7.8511.0%
Month High:9.387.7%
Month Low:7.1311.0%
Year High:16.1084.8%
Year Low:6.9325.7%
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
08 Jul 2024$0.04
08 Jul 2021$0.05