EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300727: Ningbo Runhe High-Tech Materials Co Ltd Class A

30 Sep 2025
LAST:

37.73

CHANGE:
 0.87		OPEN:
38.41		HIGH:
38.67		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
38.60		LOW:
37.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.4138.6737.6837.735.21M
29 Sep 2538.4038.9737.6838.605.3M
26 Sep 2539.0239.8638.2938.394.8M
25 Sep 2539.8041.0439.3239.476.68M
24 Sep 2540.2540.2538.9539.578.33M
23 Sep 2542.7943.5539.7240.809.27M
22 Sep 2542.2143.4441.1343.078.89M
19 Sep 2543.8544.4042.1642.779.43M
18 Sep 2544.0345.1342.9943.8813.16M
17 Sep 2546.0446.3543.5543.6316.57M

COMPANY PROFILE

Name:Ningbo Runhe High-Tech Materials Co Ltd Class A
About:Ningbo Runhe High-Tech Materials Co., Ltd. engages in the research, production, and application of silicon new materials and textile chemicals in China and internationally. Its products include silicone oil for personal care products, defoamer, silicone leveling agent, agricultural spray adjuvant, agricultural silicone spreading and penetrating agent, single end and dual end hydrogen silicone oil, methyl terminated hydrogen branched silicone oil, and vinyl silicone oil; and liquid silicon rubber for screen printing, scutcheon, textile belt, and socks, as well as insulator liquid silicone rubber. The company also offers multicomponent copolymerization epoxy silicone oil; dyeing and finishing agent; and raw materials, including hexamethyldisiloxane and methyl hydrogen silicon oil. The company was founded in 2000 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.168 Jinhai Middle Road, Ningbo, China, 315602
Website:https://www.chinarunhe.com
ISIN:CNE1000035M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.74
DivYield:0.01
Div/Share:0.23
Price to Book:5.43
Price to Sales:5.32
EBITDA:160.15M
Shares:179.87M
Market Cap:6.786B

TECHNICAL INDICATORS

MA5:38.75
MA10:40.79
MA20:41.05
MA50:36.88
MA100:32.55
MA200:33.96
RSI14:47.69
WPR14:-100.00
MTM14:-3.67
ROC14:-0.09
ATR:2.68
Week High:43.55
Week Low:37.68
Month High:48.78
Month Low:37.32
Year High:48.78
Year Low:23.07
Volatility:34.48