EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300727: Ningbo Runhe High-Tech Materials Co Ltd Class A

31 Jul 2026
LAST:

26.14

CHANGE:
 0.68		OPEN:
26.06		HIGH:
26.78		ASK:
0.00		VOLUME:
2.73M
CHG(%):
2.67		PREV:
25.46		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.0626.7826.0326.142.73M
30 Jul 2626.3126.3125.3525.462.08M
29 Jul 2625.7626.4525.5026.312.01M
28 Jul 2626.3026.7825.8226.001.91M
27 Jul 2626.0026.8125.8726.791.77M
24 Jul 2626.9427.8126.1326.183.46M
23 Jul 2626.0027.3825.7627.203.25M
22 Jul 2626.1026.6925.8126.063.05M
21 Jul 2625.0026.6824.2626.604.29M
20 Jul 2626.3527.0024.2624.864.11M

PROFILE

Name:Ningbo Runhe High-Tech Materials Co Ltd Class A
About:Ningbo Runhe High-Tech Materials Co., Ltd. engages in the research, production, and application of silicon new materials and textile chemicals in China and internationally. Its products include silicone oil for personal care products, defoamer, silicone leveling agent, agricultural spray adjuvant, agricultural silicone spreading and penetrating agent, single end and dual end hydrogen silicone oil, methyl terminated hydrogen branched silicone oil, and vinyl silicone oil; and liquid silicon rubber for screen printing, scutcheon, textile belt, and socks, as well as insulator liquid silicone rubber. The company also offers multicomponent copolymerization epoxy silicone oil; dyeing and finishing agent; and raw materials, including hexamethyldisiloxane and methyl hydrogen silicon oil. The company was founded in 2000 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.168 Jinhai Middle Road, Ningbo, China, 315602
Website:https://www.chinarunhe.com
ISIN:CNE1000035M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.97 
Forward P/E:34.32 
PEG Ratio:34.32 
Price to Sales:4.02 
Price to Book:4.41 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.512B 
EBITDA:141.66M 
Shares:179.87M 
Market Cap:4.702B 

TECHNICAL INDICATORS

MA5:26.140.0%
MA10:26.160.1%
MA20:29.3312.2%
MA50:32.6224.8%
MA100:32.9626.1%
MA200:34.4331.7%
STO9:28.94
STO14:21.99
RSI14:36.32 
WPR14:-77.14
MTM14:-4.32
ROC14:-0.14 
ATR:1.58 
Week High:27.816.4%
Week Low:25.353.1%
Month High:39.9552.8%
Month Low:24.2631.7%
Year High:48.7886.6%
Year Low:24.267.7%
Volatility:9.38 

RECENT SPLITS

Date Ratio
19 May 20251.3-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.30
19 May 2025$0.18
23 May 2024$0.12
10 Jul 2023$0.09
20 May 2022$0.09
28 Apr 2021$0.07
16 Apr 2020$0.09
21 Jun 2019$0.09