SHE, 300727 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.50	CHANGE: 0.79	OPEN: 33.60	HIGH: 35.30	ASK: 0.00	VOLUME: 15.15M
LAST: 32.50	CHG(%): 2.37	PREV: 33.29	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.60	35.30	32.33	32.50	15.15M
13 Aug 25	32.80	33.80	32.27	33.29	14.47M
12 Aug 25	33.00	34.13	32.31	32.80	12.73M
11 Aug 25	31.74	33.19	31.74	33.02	11.48M
08 Aug 25	32.01	33.20	31.03	31.72	12.71M
07 Aug 25	31.00	33.37	30.81	32.30	18.12M
06 Aug 25	29.10	31.00	28.90	30.80	14.93M
05 Aug 25	28.31	29.10	28.29	29.10	6.91M
04 Aug 25	27.61	28.70	27.07	28.52	5.76M
01 Aug 25	28.00	28.85	27.85	28.05	5.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50