SHE, 301273 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.68	CHANGE: 1.17	OPEN: 28.35	HIGH: 29.32	ASK: 0.00	VOLUME: 1.88M
LAST: 27.68	CHG(%): 4.06	PREV: 28.85	LOW: 27.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.35	29.32	27.62	27.68	1.88M
13 Aug 25	29.80	29.82	28.81	28.85	1.61M
12 Aug 25	29.50	29.80	28.96	29.24	1.57M
11 Aug 25	29.04	29.63	28.51	29.49	2.28M
08 Aug 25	28.35	29.28	28.00	28.95	2.5M
07 Aug 25	28.30	28.67	27.87	28.35	1.78M
06 Aug 25	28.20	28.42	27.75	28.24	1.36M
05 Aug 25	27.85	28.76	27.83	28.14	1.41M
04 Aug 25	27.43	27.98	26.91	27.81	1.22M
01 Aug 25	26.66	27.63	26.49	27.50	1.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68