EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

23 Oct 2026
LAST:

3.820

CHANGE:
 0.05		OPEN:
3.770		HIGH:
3.840		ASK:
0.000		VOLUME:
19.38M
CHG(%):
1.33		PREV:
3.770		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7703.8403.5803.82019.38M
22 Oct 263.8903.9003.7603.77011.51M
21 Oct 263.9103.9603.8603.88011.0M
20 Oct 263.8803.9303.8403.87011.4M
19 Oct 264.0004.0203.7403.88023.63M
16 Oct 264.0504.1203.9904.03020.23M
15 Oct 264.1904.1903.9503.99037.42M
14 Oct 264.0504.2603.9904.23027.17M
13 Oct 264.0304.1103.9004.06016.34M
12 Oct 264.1104.1504.0204.04011.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.58 
Forward P/E:11.88 
PEG Ratio:11.88 
Price to Sales:1.61 
Price to Book:11.81 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:1.399B 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:3.840.6%
MA10:3.963.6%
MA20:4.117.6%
MA50:4.148.4%
MA100:4.045.7%
MA200:4.076.4%
STO9:10.20 
STO14:9.26 
RSI14:30.00 
WPR14:-89.13 
MTM14:-0.41
ROC14:-0.10 
ATR:0.18 
Week High:4.127.9%
Week Low:3.586.7%
Month High:4.4215.7%
Month Low:3.586.4%
Year High:5.3038.7%
Year Low:3.2318.3%
Volatility:13.05 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01