EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

03 Aug 2026
LAST:

3.660

CHANGE:
 0.18		OPEN:
3.460		HIGH:
3.710		ASK:
0.000		VOLUME:
22.89M
CHG(%):
5.17		PREV:
3.480		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.4603.7103.4403.66022.89M
31 Jul 263.4003.4803.3803.48015.72M
30 Jul 263.4803.5603.3703.38016.52M
29 Jul 263.4203.5203.4103.49016.85M
28 Jul 263.3503.4703.3303.45014.61M
27 Jul 263.3203.4203.2603.39013.44M
24 Jul 263.3403.3603.2403.30014.92M
23 Jul 263.2403.3903.2403.38018.43M
22 Jul 263.3703.4403.2503.28019.28M
21 Jul 263.4603.4603.2303.41021.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.33 
Forward P/E:11.38 
PEG Ratio:11.38 
Price to Sales:2.15 
Price to Book:12.02 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.005B 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:3.494.8%
MA10:3.427.0%
MA20:3.611.4%
MA50:3.988.8%
MA100:4.0410.4%
MA200:4.1112.3%
STO9:88.37 
STO14:53.52
RSI14:41.30
WPR14:-36.67
MTM14:-0.22
ROC14:-0.06 
ATR:0.19 
Week High:3.711.4%
Week Low:3.2612.3%
Month High:4.2215.3%
Month Low:3.2312.3%
Year High:5.3044.8%
Year Low:3.2313.3%
Volatility:17.11 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01