SHE, 300013 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.180	CHANGE: 0.03	OPEN: 4.240	HIGH: 4.250	ASK: 0.000	VOLUME: 25.3M
LAST: 4.180	CHG(%): 0.71	PREV: 4.210	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.240	4.250	4.160	4.180	25.3M
29 Sep 25	4.190	4.230	4.080	4.210	34.86M
26 Sep 25	4.160	4.270	4.100	4.190	41.85M
25 Sep 25	4.380	4.380	4.160	4.180	51.08M
24 Sep 25	4.340	4.410	4.230	4.350	50.3M
23 Sep 25	4.490	4.540	4.230	4.320	65.63M
22 Sep 25	4.590	4.730	4.490	4.510	82.1M
19 Sep 25	4.510	5.200	4.510	4.770	113.91M
18 Sep 25	4.660	4.950	4.450	4.630	125.26M
17 Sep 25	4.780	5.200	4.600	4.630	167.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180