EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

13 Jan 2026
LAST:

4.090

CHANGE:
 0.01		OPEN:
4.100		HIGH:
4.140		ASK:
0.000		VOLUME:
20.84M
CHG(%):
0.24		PREV:
4.100		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.1004.1404.0604.09020.84M
12 Jan 264.0404.1004.0304.10019.52M
09 Jan 263.9904.0403.9804.03018.84M
08 Jan 263.9704.0103.9403.99017.27M
07 Jan 263.9904.0003.9403.96014.96M
06 Jan 263.9504.0003.9304.00017.28M
05 Jan 263.9703.9903.9403.94015.72M
31 Dec 253.9603.9703.9003.94015.33M
30 Dec 254.0504.0803.9503.96022.32M
29 Dec 254.1504.1503.9904.01026.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.23 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:4.54 
Price to Book:11.71 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-1.40 
Revenue:505.24M 
EBITDA:43.61M 

TECHNICAL INDICATORS

MA5:4.031.4%
MA10:4.002.2%
MA20:4.012.0%
MA50:4.182.3%
MA100:4.202.7%
MA200:4.120.7%
STO9:75.00
STO14:24.59
RSI14:51.06
WPR14:-46.43
MTM14:0.15
ROC14:0.04 
ATR:0.12 
Week High:4.141.2%
Week Low:3.934.1%
Month High:4.5511.2%
Month Low:3.830.7%
Year High:5.2027.1%
Year Low:2.8245.0%
Volatility:30.08 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01