EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300088: Wuhu Token Sciences

20 Jan 2026
LAST:

6.320

CHANGE:
 0.04		OPEN:
6.360		HIGH:
6.400		ASK:
0.000		VOLUME:
62.75M
CHG(%):
0.63		PREV:
6.360		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.3606.4006.2706.32062.75M
19 Jan 266.3506.4106.3106.36047.59M
16 Jan 266.3606.4006.2806.37061.27M
15 Jan 266.3806.4406.2806.33058.11M
14 Jan 266.3506.5306.3006.410114.77M
13 Jan 266.5706.5806.3106.34090.92M
12 Jan 266.3006.5506.3006.540129.82M
09 Jan 266.1506.3006.1306.27076.84M
08 Jan 266.1206.2006.1006.17046.51M
07 Jan 266.2206.2406.1306.14062.58M

PROFILE

Name:Wuhu Token Sciences
About:Wuhu Token Sciences Co., Ltd. engages in the research and development, processing, manufacture, sale, and service of key touch display device materials in China. It offers ITO transparent conductive glasses, touch sensors and modules, high-end mobile phone LCM liquid crystal modules, etc., as well as TFT-LCD panel thinning products. The company was founded in 2000 and is based in Wuhu, China.
Sector:Technology
Industry:Electronic Components
Address:East of Qijing Second Road, Wuhu, China, 241009
Website:https://www.tokengroup.com
ISIN:CNE100000QP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.47 
Forward P/E:20.93 
PEG Ratio:20.93 
Price to Sales:1.33 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.379B 
EBITDA:570.66M 
Shares:2.498B 
Market Cap:15.786B 

TECHNICAL INDICATORS

MA5:6.360.6%
MA10:6.330.1%
MA20:6.192.2%
MA50:6.074.1%
MA100:6.320.0%
MA200:6.103.6%
STO9:36.59
STO14:53.57
RSI14:63.87 
WPR14:-42.31
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:6.584.1%
Week Low:6.270.8%
Month High:6.584.1%
Month Low:5.903.6%
Year High:7.4517.9%
Year Low:4.6635.6%
Volatility:1.20 

RECENT SPLITS

Date Ratio
28 Sep 201720-10
21 Sep 201520-10
16 May 201315-10
04 May 201213-10
08 Jun 201120-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
07 Jun 2024$0.07
02 Jun 2023$0.10
01 Jun 2022$0.05
17 Jun 2021$0.10
16 Jun 2020$0.10
27 May 2019$0.13
15 Jun 2018$0.10
26 May 2017$0.01
06 Jul 2016$0.03