EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300088: Wuhu Token Sciences

30 Sep 2025
LAST:

6.720

CHANGE:
 0.08		OPEN:
6.650		HIGH:
6.950		ASK:
0.000		VOLUME:
132.87M
CHG(%):
1.20		PREV:
6.640		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6506.9506.6406.720132.87M
29 Sep 256.7006.7206.4606.640183.42M
26 Sep 257.1807.2706.9606.970132.22M
25 Sep 257.3007.3607.2007.220182.6M
24 Sep 257.0707.4506.9507.440282.67M
23 Sep 256.9307.1606.7407.100253.56M
22 Sep 257.0707.1806.8206.920154.86M
19 Sep 256.7406.8206.6506.66061.73M
18 Sep 256.8206.9306.6506.730102.87M
17 Sep 256.7106.9506.7106.86081.38M

COMPANY PROFILE

Name:Wuhu Token Sciences
About:Wuhu Token Sciences Co., Ltd. engages in the research and development, processing, manufacture, sale, and service of key touch display device materials in China. It offers ITO transparent conductive glasses, touch sensors and modules, high-end mobile phone LCM liquid crystal modules, etc., as well as TFT-LCD panel thinning products. The company was founded in 2000 and is based in Wuhu, China.
Sector:Technology
Industry:Electronic Components
Address:East of Qijing Second Road, Wuhu, China, 241009
Website:https://www.tokengroup.com
ISIN:CNE100000QP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.88
DivYield:0.01
Div/Share:0.06
Price to Book:1.95
Price to Sales:1.49
EBITDA:1.06B
Shares:2.498B
Market Cap:16.785B

TECHNICAL INDICATORS

MA5:7.00
MA10:6.93
MA20:6.79
MA50:6.55
MA100:6.21
MA200:6.26
STO9:9.88
STO14:14.12
RSI14:53.63
WPR14:-85.71
MTM14:-0.03
ROC14:0.00
ATR:0.30
Week High:7.45
Week Low:6.46
Month High:7.45
Month Low:6.42
Year High:8.35
Year Low:4.66
Volatility:16.30