EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

26 Jan 2026
LAST:

32.52

CHANGE:
 0.44		OPEN:
32.96		HIGH:
33.63		ASK:
0.00		VOLUME:
13.9M
CHG(%):
1.33		PREV:
32.96		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2632.9633.6332.0632.5213.9M
23 Jan 2633.5033.9532.5132.9620.4M
22 Jan 2629.9234.7929.9034.0530.96M
21 Jan 2629.9530.5829.8229.985.93M
20 Jan 2631.2831.9829.9430.389.76M
19 Jan 2629.7531.8029.6631.1012.01M
16 Jan 2630.3330.5029.6630.037.68M
15 Jan 2630.0130.6529.6630.147.72M
14 Jan 2630.6031.2529.7830.3513.3M
13 Jan 2632.4132.4330.7130.7617.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.69 
Forward P/E:186.93 
PEG Ratio:186.93 
Price to Sales:18.19 
Price to Book:4.34 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:451.86M 
EBITDA:24.98M 

TECHNICAL INDICATORS

MA5:31.981.7%
MA10:31.234.1%
MA20:30.915.2%
MA50:28.2015.3%
MA100:27.1819.7%
MA200:24.7031.7%
STO9:52.81
STO14:52.81
RSI14:54.41
WPR14:-37.59
MTM14:2.41
ROC14:0.08 
ATR:1.75 
Week High:34.797.0%
Week Low:29.669.6%
Month High:34.797.0%
Month Low:27.6331.7%
Year High:35.017.7%
Year Low:12.75155.1%

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08