EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

23 Oct 2026
LAST:

17.90

CHANGE:
 0.19		OPEN:
17.51		HIGH:
17.97		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.07		PREV:
17.71		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.5117.9716.3017.906.62M
22 Oct 2618.2718.4517.7117.714.39M
21 Oct 2618.6018.8918.2518.372.86M
20 Oct 2618.4018.7218.1918.444.31M
19 Oct 2618.5218.8017.8618.425.63M
16 Oct 2617.5819.3417.5818.8510.65M
15 Oct 2617.9618.3817.3817.455.82M
14 Oct 2618.5019.5018.1618.694.67M
13 Oct 2618.4118.8117.5918.705.15M
12 Oct 2619.7819.9918.5018.596.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Forward P/E:123.93 
PEG Ratio:123.93 
Price to Sales:12.52 
Price to Book:2.90 
Profit Margin:0.07 
Operating Margin:-0.32 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:436.91M 
EBITDA:122.48M 

TECHNICAL INDICATORS

MA5:18.171.5%
MA10:18.312.3%
MA20:19.358.1%
MA50:20.3413.6%
MA100:23.0528.8%
MA200:27.7054.7%
STO9:21.95
STO14:13.55 
RSI14:39.71 
WPR14:-84.43 
MTM14:-2.44
ROC14:-0.12 
ATR:1.13 
Week High:19.348.0%
Week Low:16.309.8%
Month High:21.4419.8%
Month Low:16.3054.7%
Year High:44.58149.1%
Year Low:16.309.8%
Volatility:8.20 

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08