EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300962: Zhongjin Irradiation Incorporated Company

30 Sep 2025
LAST:

16.64

CHANGE:
 0.07		OPEN:
16.59		HIGH:
16.68		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.42		PREV:
16.57		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5916.6816.5416.641.52M
29 Sep 2516.4416.5916.2016.572.07M
26 Sep 2516.7116.7116.3016.482.27M
25 Sep 2516.6216.8016.5016.501.9M
24 Sep 2516.4016.6816.4016.622.07M
23 Sep 2516.7416.8116.2216.523.5M
22 Sep 2516.7816.9916.6516.832.46M
19 Sep 2517.0017.1016.6516.752.99M
18 Sep 2517.3517.4516.8516.974.26M
17 Sep 2517.3517.5617.3417.392.49M

COMPANY PROFILE

Name:Zhongjin Irradiation Incorporated Company
About:Zhongjin Irradiation Incorporated Company provides irradiation technology services in China. It offers irradiation sterilization services for medical and health care products, food, medicines, packaging materials, and other products; and irradiation modification services for polymer materials. The company was incorporated in 2003 and is based in Shenzhen, China.
Address:No. 1028, Buji Road, Shenzhen, China, 518019
Website:https://www.zjfzgroup.com
ISIN:CNE100004K78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.95
DivYield:0.01
Div/Share:0.15
Price to Book:4.98
Price to Sales:13.46
EBITDA:185.3M
Shares:264M
Market Cap:4.393B

TECHNICAL INDICATORS

MA5:16.56
MA10:16.73
MA20:16.99
MA50:17.51
MA100:17.19
MA200:16.27
STO9:16.49
STO14:14.04
RSI14:35.20
WPR14:-83.51
MTM14:-0.81
ROC14:-0.05
ATR:0.37
Week High:16.81
Week Low:16.20
Month High:18.00
Month Low:16.20
Year High:20.50
Year Low:12.56
Volatility:19.86