EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300962: Zhongjin Irradiation Incorporated Company

29 May 2026
LAST:

13.33

CHANGE:
 0.36		OPEN:
13.53		HIGH:
13.76		ASK:
0.00		VOLUME:
3.97M
CHG(%):
2.63		PREV:
13.69		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.5313.7613.2813.333.97M
28 May 2613.5313.8413.5313.692.62M
27 May 2613.5314.0313.5113.613.12M
26 May 2613.7313.9513.7013.933.21M
25 May 2613.7913.9013.5613.772.65M
22 May 2613.5313.7913.3713.722.79M
21 May 2613.6913.8013.3813.403.74M
20 May 2614.0714.0913.5013.604.97M
19 May 2614.1414.2814.0314.113.61M
18 May 2614.1414.1413.9214.062.69M

PROFILE

Name:Zhongjin Irradiation Incorporated Company
About:Zhongjin Irradiation Incorporated Company provides irradiation technology services in China. It offers irradiation sterilization services for medical and health care products, food, medicines, packaging materials, and other products; and irradiation modification services for polymer materials. The company was incorporated in 2003 and is based in Shenzhen, China.
Address:No. 1028, Buji Road, Shenzhen, China, 518019
Website:https://www.zjfzgroup.com
ISIN:CNE100004K78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.95 
Price to Sales:11.84 
Price to Book:4.32 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:364.83M 
EBITDA:133.38M 
Shares:264.0M 
Market Cap:3.519B 

TECHNICAL INDICATORS

MA5:13.672.5%
MA10:13.722.9%
MA20:14.488.7%
MA50:15.6417.3%
MA100:16.5424.1%
MA200:16.9927.4%
RSI14:19.08 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.11 
ATR:0.40 
Week High:14.035.3%
Week Low:13.280.4%
Month High:16.3222.4%
Month Low:13.2827.4%
Year High:20.5053.8%
Year Low:13.280.4%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
19 Jun 2024$0.29
07 Jun 2023$0.30
23 Dec 2022$0.15
10 Jun 2022$0.10