EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300285: Shandong Sinocera Func Material

29 Sep 2025
LAST:

22.27

CHANGE:
 0.21		OPEN:
22.51		HIGH:
22.79		ASK:
0.00		VOLUME:
21.37M
CHG(%):
0.93		PREV:
22.48		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.5122.7922.0522.2721.37M
26 Sep 2522.2023.1322.1722.4824.01M
25 Sep 2522.2522.5922.0622.3720.08M
24 Sep 2521.6722.2921.4422.1920.08M
23 Sep 2522.5622.5621.2021.7627.43M
22 Sep 2522.3122.8221.9822.5018.67M
19 Sep 2522.5122.9022.2022.2717.72M
18 Sep 2523.0123.4522.2022.5035.02M
17 Sep 2523.0223.3922.9123.0718.73M
16 Sep 2523.6723.7922.8023.0826.79M

COMPANY PROFILE

Name:Shandong Sinocera Func Material
About:Shandong Sinocera Functional Material Co., Ltd. engages in the research and development, manufacture, and sale of ceramic products in the People's Republic of China. The company offers ceramic powders and basic materials, including MLCC dielectric material, zirconia, alumina, boehmite, electronic paste, solar electronic paste, and filler for high-frequency copper-clad laminate; catalytic materials, such as honeycomb ceramic, zeolite, and cerium zirconium oxide mixture; zirconia ceramics for all-ceramic denture and preformed polymer-based crown and bridge; and ceramic ball, structure, and substrate. It also provides thermal interface material comprising conventional, ultra-soft, and ultra-thin thermal gap filler; and ceramic inks and pigments and materials for HD display. The company's products are used in electronic information and communications, automotive and industrial catalysis, biomedicine, new energy vehicles, semiconductors, architectural ceramics, solar photovoltaics, and other sectors. The company was formerly known as Dongying Sinocera Functional Material Co., Ltd. and changed its name to Shandong Sinocera Functional Material Co., Ltd. in 2008. Shandong Sinocera Functional Material Co., Ltd. was founded in 2005 and is based in Dongying, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 24, Liaohe Road, Dongying, China, 257091
Website:https://www.sinocera.cn
ISIN:CNE100001FB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.57
DivYield:0.01
Div/Share:0.15
Price to Book:2.97
Price to Sales:4.95
EBITDA:1.023B
Shares:997.05M
Market Cap:22.204B

TECHNICAL INDICATORS

MA5:22.21
MA10:22.45
MA20:22.84
MA50:21.10
MA100:19.05
MA200:18.42
STO9:30.18
STO14:17.23
RSI14:34.28
WPR14:-81.45
MTM14:-1.44
ROC14:-0.06
ATR:0.93
Week High:23.13
Week Low:21.20
Month High:24.78
Month Low:20.92
Year High:24.78
Year Low:15.69