EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300285: Shandong Sinocera Func Material

06 Aug 2026
LAST:

69.53

CHANGE:
 2.26		OPEN:
64.51		HIGH:
70.33		ASK:
0.00		VOLUME:
185.62M
CHG(%):
3.36		PREV:
67.27		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2664.5170.3362.8069.53185.62M
05 Aug 2657.6269.8457.1867.27185.43M
04 Aug 2656.9061.3653.8060.18144.9M
03 Aug 2660.0062.2057.1157.80113.01M
31 Jul 2667.0868.9561.4662.04186.56M
30 Jul 2660.1864.1256.4861.28185.05M
29 Jul 2656.4260.1656.2659.12136.38M
28 Jul 2660.6960.9355.8056.42109.64M
27 Jul 2657.2062.6756.0062.44120.29M
24 Jul 2658.3160.0056.3957.21108.41M

PROFILE

Name:Shandong Sinocera Func Material
About:Shandong Sinocera Functional Material Co., Ltd. engages in the research and development, manufacture, and sale of ceramic products in the People's Republic of China. The company offers ceramic powders and basic materials, including MLCC dielectric material, zirconia, alumina, boehmite, electronic paste, solar electronic paste, and filler for high-frequency copper-clad laminate; catalytic materials, such as honeycomb ceramic, zeolite, and cerium zirconium oxide mixture; zirconia ceramics for all-ceramic denture and preformed polymer-based crown and bridge; and ceramic ball, structure, and substrate. It also provides thermal interface material comprising conventional, ultra-soft, and ultra-thin thermal gap filler; and ceramic inks and pigments and materials for HD display. The company's products are used in electronic information and communications, automotive and industrial catalysis, biomedicine, new energy vehicles, semiconductors, architectural ceramics, solar photovoltaics, and other sectors. The company was formerly known as Dongying Sinocera Functional Material Co., Ltd. and changed its name to Shandong Sinocera Functional Material Co., Ltd. in 2008. Shandong Sinocera Functional Material Co., Ltd. was founded in 2005 and is based in Dongying, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 24, Liaohe Road, Dongying, China, 257091
Website:https://www.sinocera.cn
ISIN:CNE100001FB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.44 
Forward P/E:76.25 
PEG Ratio:76.25 
Price to Sales:16.60 
Price to Book:10.96 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:4.672B 
EBITDA:1.236B 
Shares:997.05M 
Market Cap:69.325B 

TECHNICAL INDICATORS

MA5:63.369.7%
MA10:61.3313.4%
MA20:62.0112.1%
MA50:71.102.3%
MA100:53.8729.1%
MA200:40.8870.1%
STO9:94.25 
STO14:96.08 
RSI14:61.93 
MTM14:19.61
ROC14:0.39 
ATR:7.38 
Week High:70.331.2%
Week Low:53.8029.2%
Month High:95.8037.8%
Month Low:47.7770.1%
Year High:112.8862.3%
Year Low:18.40277.9%
Volatility:67.03 

RECENT SPLITS

Date Ratio
03 Apr 20191-1
06 Jun 201720-10
12 Jun 201520-10
13 Sep 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
29 Aug 2025$0.05
09 Jun 2025$0.15
28 May 2024$0.10
26 May 2023$0.10
26 Apr 2022$0.11
16 Apr 2021$0.10
24 Apr 2020$0.06
03 Apr 2019$0.07
22 May 2018$0.03