EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300666: Konfoong Materials International Co Ltd

03 Aug 2026
LAST:

185.0

CHANGE:
 18.41		OPEN:
202.5		HIGH:
203.1		ASK:
0.0		VOLUME:
17.21M
CHG(%):
9.05		PREV:
203.4		LOW:
184.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26202.5203.1184.2185.017.21M
31 Jul 26220.8223.2203.2203.419.09M
30 Jul 26217.1220.9193.2197.118.47M
29 Jul 26223.4225.9205.9219.718.82M
28 Jul 26234.1240.4220.5223.017.49M
27 Jul 26229.5241.5219.0240.920.07M
24 Jul 26226.9236.6217.8229.516.81M
23 Jul 26239.8241.0223.4227.816.11M
22 Jul 26236.0248.9231.0235.126.47M
21 Jul 26205.0237.8183.8236.829.45M

PROFILE

Name:Konfoong Materials International Co Ltd
About:Konfoong Materials International Co., Ltd. develops, manufactures, and sells metal materials and sputtering targets for the semiconductor and integrated circuit industries in Europe, the United States, Japan, South Korea, Southeast Asia, Taiwan, and Mainland China. The company offers semiconductor targets; metal sputtering targets and backing plates for the solar industry; and metal sputtering target and spare parts for the liquid crystal displays, and shield plates for PVD and liquid crystal glass handing parts for carbon fiber reinforced plastics. It also provides precision parts for semiconductors; clamp rings and collimators for PVD tools; face plates and shower heads for CVD and etching tools; and diamond disks and retainer rings for CMP tools. In addition, the company offers materials for applications in sputtering targets, anodes, solar products, audio devices, vacuum electron devices and cables, etc., as well as technical support services. Konfoong Materials International Co., Ltd. was founded in 2005 and is based in Yuyao, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Mingbang Science and Technology Industrial Park, Yuyao, China
Website:https://www.kfmic.com
ISIN:CNE100002NL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.56 
Forward P/E:199.17 
PEG Ratio:199.17 
Price to Sales:20.49 
Price to Book:18.59 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.31 
Revenue:4.909B 
EBITDA:875.12M 
Shares:265.32M 
Market Cap:49.087B 

TECHNICAL INDICATORS

MA5:205.6311.1%
MA10:219.8118.8%
MA20:256.7438.8%
MA50:266.1143.8%
MA100:213.0515.2%
MA200:159.4316.0%
RSI14:23.75 
WPR14:-100.00 
MTM14:-97.13
ROC14:-0.34 
ATR:28.12 
Week High:241.5030.5%
Week Low:184.200.4%
Month High:385.00108.1%
Month Low:183.8316.0%
Year High:418.99126.5%
Year Low:68.26171.0%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
07 Jun 2024$0.20
14 Jun 2023$0.21
12 Jul 2022$0.10
31 May 2021$0.14
17 Jul 2020$0.06
06 Jun 2019$0.06