SHE, 300366 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.380	CHANGE: 0.44	OPEN: 5.940	HIGH: 6.410	ASK: 0.000	VOLUME: 37.52M
LAST: 6.380	CHG(%): 7.41	PREV: 5.940	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.940	6.410	5.930	6.380	37.52M
29 Sep 25	5.830	5.980	5.660	5.940	29.26M
26 Sep 25	5.760	5.940	5.760	5.800	33.28M
25 Sep 25	5.890	5.980	5.750	5.760	60.56M
24 Sep 25	5.510	6.300	5.510	6.030	105.41M
23 Sep 25	6.290	6.290	6.290	6.290	2.84M
19 Sep 25	8.100	8.170	7.860	7.860	28.48M
18 Sep 25	8.230	8.370	8.080	8.130	30.03M
17 Sep 25	8.190	8.490	8.120	8.290	26.16M
16 Sep 25	8.170	8.250	8.080	8.250	20.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380