EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

16 Jan 2026
LAST:

7.220

CHANGE:
 0.16		OPEN:
7.430		HIGH:
7.500		ASK:
0.000		VOLUME:
20.52M
CHG(%):
2.17		PREV:
7.380		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.4307.5007.1807.22020.52M
15 Jan 267.4207.5807.3007.38020.22M
14 Jan 267.5107.7307.2807.46031.79M
13 Jan 267.8807.9607.4407.47038.86M
12 Jan 268.0108.2007.6507.88047.49M
09 Jan 267.1207.3807.1207.27036.63M
08 Jan 266.8506.9506.7706.93020.74M
07 Jan 266.8906.9406.8006.87019.93M
06 Jan 266.8606.9406.8306.89015.89M
05 Jan 266.8506.9806.8106.89013.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.19 
Forward P/E:28.48 
PEG Ratio:28.48 
Price to Sales:2.96 
Price to Book:2.64 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.464B 
EBITDA:72.83M 

TECHNICAL INDICATORS

MA5:7.483.6%
MA10:7.230.1%
MA20:7.013.0%
MA50:6.796.3%
MA100:7.151.0%
MA200:7.402.4%
STO9:26.32
STO14:29.50
RSI14:55.61
WPR14:-61.68
MTM14:0.10
ROC14:0.01 
ATR:0.34 
Week High:8.2013.6%
Week Low:7.121.4%
Month High:8.2013.6%
Month Low:6.342.4%
Year High:11.6060.7%
Year Low:5.2437.8%
Volatility:14.71 

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00