EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

21 Apr 2026
LAST:

5.650

CHANGE:
 0.04		OPEN:
5.680		HIGH:
5.690		ASK:
0.000		VOLUME:
6.65M
CHG(%):
0.70		PREV:
5.690		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.6805.6905.6205.6506.65M
20 Apr 265.5905.7605.5705.6909.08M
17 Apr 265.6605.6705.5605.6006.75M
16 Apr 265.5905.6705.5905.6506.37M
15 Apr 265.6905.7005.5805.6006.1M
14 Apr 265.7105.7305.6005.6606.11M
13 Apr 265.5205.6705.5105.6606.24M
10 Apr 265.5605.6305.5605.5606.54M
09 Apr 265.6505.6505.5105.5208.67M
08 Apr 265.5805.7105.5405.71010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.19 
Forward P/E:28.48 
PEG Ratio:28.48 
Price to Sales:2.96 
Price to Book:2.64 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.464B 
EBITDA:72.83M 

TECHNICAL INDICATORS

MA5:5.640.2%
MA10:5.630.4%
MA20:5.630.4%
MA50:6.108.0%
MA100:6.4914.8%
MA200:7.0825.2%
STO9:54.17
STO14:58.54
RSI14:48.80
WPR14:-20.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:5.761.9%
Week Low:5.561.6%
Month High:5.863.7%
Month Low:5.3825.2%
Year High:10.2982.1%
Year Low:5.385.0%

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00