EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

03 Aug 2026
LAST:

4.610

CHANGE:
 0.11		OPEN:
4.480		HIGH:
4.610		ASK:
0.000		VOLUME:
6.7M
CHG(%):
2.44		PREV:
4.500		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 264.4804.6104.4404.6106.7M
31 Jul 264.2904.5204.2904.50011.22M
30 Jul 264.3304.4104.2604.2606.73M
29 Jul 264.3004.3704.2804.3505.65M
28 Jul 264.2404.3504.2404.2805.68M
27 Jul 264.1404.2904.1404.2704.5M
24 Jul 264.2204.2504.1404.1804.02M
23 Jul 264.1104.2804.1104.2805.66M
22 Jul 264.1704.2404.0604.1106.7M
21 Jul 264.2804.2804.0604.2107.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:19.12 
PEG Ratio:0.44 
Price to Sales:4.32 
Price to Book:2.52 
Profit Margin:-0.93 
Operating Margin:-0.38 
Return on Assets:-0.12 
Return on Equity:-0.51 
Revenue:671.56M 

TECHNICAL INDICATORS

MA5:4.404.8%
MA10:4.317.1%
MA20:4.434.1%
MA50:4.834.7%
MA100:5.2814.6%
MA200:6.0130.4%
STO9:100.00 
STO14:81.97 
RSI14:53.02
WPR14:-1.96 
MTM14:0.03
ROC14:0.01 
ATR:0.18 
Week High:4.610.0%
Week Low:4.1411.4%
Month High:4.936.9%
Month Low:4.0630.4%
Year High:10.29123.2%
Year Low:4.0613.5%
Volatility:4.72 

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00