EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

04 Nov 2026
LAST:

4.500

CHANGE:
 0.07		OPEN:
4.430		HIGH:
4.530		ASK:
0.000		VOLUME:
5.75M
CHG(%):
1.58		PREV:
4.430		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.4304.5304.3804.5005.75M
03 Nov 264.4504.5504.4004.4305.56M
02 Nov 264.3704.5104.2804.5007.38M
30 Oct 264.4404.6104.4204.4208.1M
29 Oct 264.8604.9004.4904.50012.53M
28 Oct 265.0305.0504.8704.9307.78M
27 Oct 265.2205.3005.0305.0306.04M
26 Oct 265.0705.2405.0305.2308.65M
23 Oct 264.8705.1404.7305.1409.61M
22 Oct 265.0505.0804.9004.9205.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
Forward P/E:18.00 
PEG Ratio:18.00 
Price to Sales:4.67 
Price to Book:2.27 
Profit Margin:-1.10 
Operating Margin:-0.46 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:585.23M 

TECHNICAL INDICATORS

MA5:4.470.7%
MA10:4.765.8%
MA20:4.9710.5%
MA50:5.2216.0%
MA100:4.9810.6%
MA200:5.5623.5%
STO9:9.09 
STO14:9.09 
RSI14:33.33 
WPR14:-90.12 
MTM14:-0.54
ROC14:-0.11 
ATR:0.21 
Week High:5.0512.2%
Week Low:4.285.1%
Month High:5.6224.9%
Month Low:4.2823.5%
Year High:8.2082.2%
Year Low:4.0610.8%
Volatility:5.83 

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00