EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301291: Guangdong Mingyang Electric Co. Ltd. A

29 Sep 2025
LAST:

48.96

CHANGE:
 1.00		OPEN:
47.33		HIGH:
50.12		ASK:
0.00		VOLUME:
14.69M
CHG(%):
2.09		PREV:
47.96		LOW:
47.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2547.3350.1247.0848.9614.69M
26 Sep 2547.3348.8447.2847.9610.93M
25 Sep 2547.3748.9147.2647.6412.2M
24 Sep 2547.0048.2746.2047.6516.61M
23 Sep 2545.4548.1045.0647.3218.21M
22 Sep 2544.8545.2042.5145.058.98M
19 Sep 2544.8545.2843.2043.3810.14M
18 Sep 2544.0446.4243.4544.5815.18M
17 Sep 2543.0344.6342.8343.997.48M
16 Sep 2542.8643.5041.8543.375.33M

COMPANY PROFILE

Name:Guangdong Mingyang Electric Co. Ltd. A
About:Guangdong Mingyang Electric Co.,Ltd. engages in the research, development, production, and sale of high/low voltage switchgear, transformer, and power transmission and distribution equipment in China. It offers box transformers, prefabricated substation and transformer equipment, and intelligent devices and systems. The company serves power generation, power grid, data center, rail transit, petrochemical industry, and infrastructure markets. It also exports its products to various countries, including Germany, Russia, the Philippines, Malaysia, Vietnam, Bulgaria, and Ukraine. The company was founded in 1993 and is based in Zhongshan, China.
Address:No. 1, Xingye West Road, Zhongshan, China, 528451
Website:https://www.mingyang.com.cn
ISIN:CNE1000064F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
DivYield:0.02
Div/Share:0.72
Price to Book:2.82
Price to Sales:2.06
EBITDA:799.85M
Shares:312.2M
Market Cap:15.285B

TECHNICAL INDICATORS

MA5:47.91
MA10:45.99
MA20:44.61
MA50:42.99
MA100:41.55
MA200:43.86
STO9:82.79
STO14:84.11
RSI14:73.11
MTM14:5.96
ROC14:0.14
ATR:2.05
Week High:50.12
Week Low:42.51
Month High:50.12
Month Low:40.60
Year High:56.78
Year Low:31.31
Volatility:53.12