SHE, 301291 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.95	CHANGE: 1.92	OPEN: 39.84	HIGH: 39.87	ASK: 0.00	VOLUME: 7.58M
LAST: 37.95	CHG(%): 4.82	PREV: 39.87	LOW: 37.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.84	39.87	37.84	37.95	7.58M
13 Aug 25	40.00	40.30	39.21	39.87	5.9M
12 Aug 25	39.30	39.95	39.21	39.68	4.2M
11 Aug 25	39.84	39.89	38.68	39.33	5.77M
08 Aug 25	39.61	40.10	39.30	39.75	3.65M
07 Aug 25	40.86	40.86	39.87	39.95	2.57M
06 Aug 25	41.03	41.03	40.52	40.78	1.79M
05 Aug 25	40.91	41.20	40.40	41.03	2.42M
04 Aug 25	39.66	41.00	39.64	40.92	3.03M
01 Aug 25	39.61	40.18	39.61	39.92	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.95