EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301291: Guangdong Mingyang Electric Co. Ltd. A

29 May 2026
LAST:

57.75

CHANGE:
 3.22		OPEN:
60.60		HIGH:
60.80		ASK:
0.00		VOLUME:
11.09M
CHG(%):
5.28		PREV:
60.97		LOW:
57.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2660.6060.8057.2157.7511.09M
28 May 2661.6561.7159.1960.9713.27M
27 May 2658.0064.1557.6959.6918.18M
26 May 2658.6459.2856.9157.589.56M
25 May 2655.5060.9455.2458.9616.66M
22 May 2654.6156.6654.3055.047.61M
21 May 2658.0158.6353.9754.0010.59M
20 May 2656.5058.5356.0957.8414.45M
19 May 2651.0558.8050.6857.2523.96M
18 May 2651.0552.2150.5151.066.22M

PROFILE

Name:Guangdong Mingyang Electric Co. Ltd. A
About:Guangdong Mingyang Electric Co.,Ltd. engages in the research, development, production, and sale of high/low voltage switchgear, transformer, and power transmission and distribution equipment in China. It offers box transformers, prefabricated substation and transformer equipment, and intelligent devices and systems. The company serves power generation, power grid, data center, rail transit, petrochemical industry, and infrastructure markets. It also exports its products to various countries, including Germany, Russia, the Philippines, Malaysia, Vietnam, Bulgaria, and Ukraine. The company was founded in 1993 and is based in Zhongshan, China.
Address:No. 1, Xingye West Road, Zhongshan, China, 528451
Website:https://www.mingyang.com.cn
ISIN:CNE1000064F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.78 
Price to Book:2.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.72 
Revenue:7.554B 
EBITDA:1.011B 
Shares:312.2M 
Market Cap:18.03B 

TECHNICAL INDICATORS

MA5:58.992.1%
MA10:57.011.3%
MA20:57.350.7%
MA50:55.524.0%
MA100:53.188.6%
MA200:48.9618.0%
STO9:36.95
STO14:51.11
RSI14:49.27
WPR14:-32.49
MTM14:1.37
ROC14:0.02 
ATR:4.00 
Week High:64.1511.1%
Week Low:54.306.4%
Month High:68.2618.2%
Month Low:50.0118.0%
Year High:73.7627.7%
Year Low:36.7057.4%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
19 Jun 2025$0.72
11 Jul 2024$0.64