EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301291: Guangdong Mingyang Electric Co. Ltd. A

12 Jan 2026
LAST:

47.08

CHANGE:
 0.42		OPEN:
46.68		HIGH:
47.54		ASK:
0.00		VOLUME:
7.11M
CHG(%):
0.90		PREV:
46.66		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2646.6847.5446.3047.087.11M
09 Jan 2645.1046.9044.8946.669.26M
08 Jan 2645.2045.3644.5444.976.43M
07 Jan 2643.6645.1943.3844.679.0M
06 Jan 2643.0243.5042.4843.445.26M
05 Jan 2641.8442.9541.8442.325.21M
31 Dec 2542.9843.2941.4141.616.4M
30 Dec 2542.9843.5642.5942.923.66M
29 Dec 2542.9843.5642.6942.914.61M
26 Dec 2542.2743.4842.2243.055.82M

PROFILE

Name:Guangdong Mingyang Electric Co. Ltd. A
About:Guangdong Mingyang Electric Co.,Ltd. engages in the research, development, production, and sale of high/low voltage switchgear, transformer, and power transmission and distribution equipment in China. It offers box transformers, prefabricated substation and transformer equipment, and intelligent devices and systems. The company serves power generation, power grid, data center, rail transit, petrochemical industry, and infrastructure markets. It also exports its products to various countries, including Germany, Russia, the Philippines, Malaysia, Vietnam, Bulgaria, and Ukraine. The company was founded in 1993 and is based in Zhongshan, China.
Address:No. 1, Xingye West Road, Zhongshan, China, 528451
Website:https://www.mingyang.com.cn
ISIN:CNE1000064F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.78 
Price to Book:2.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.72 
Revenue:7.554B 
EBITDA:1.011B 
Shares:312.2M 
Market Cap:14.698B 

TECHNICAL INDICATORS

MA5:45.363.8%
MA10:43.967.1%
MA20:43.458.4%
MA50:44.436.0%
MA100:45.164.3%
MA200:43.218.9%
STO9:92.24 
STO14:92.24 
RSI14:79.53 
MTM14:4.83
ROC14:0.11 
ATR:1.30 
Week High:47.541.0%
Week Low:41.8412.5%
Month High:47.541.0%
Month Low:41.418.9%
Year High:56.7820.6%
Year Low:36.6628.4%
Volatility:21.13 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
19 Jun 2025$0.72
11 Jul 2024$0.64