EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301291: Guangdong Mingyang Electric Co. Ltd. A

31 Jul 2026
LAST:

38.28

CHANGE:
 0.45		OPEN:
38.60		HIGH:
38.93		ASK:
0.00		VOLUME:
6.5M
CHG(%):
1.19		PREV:
37.83		LOW:
37.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2638.6038.9337.9738.286.5M
30 Jul 2638.6039.1037.8037.836.77M
29 Jul 2638.6039.2637.3838.987.18M
28 Jul 2638.6038.6137.6037.896.66M
27 Jul 2639.3939.6937.3339.268.29M
24 Jul 2639.3940.8337.8038.0410.9M
23 Jul 2636.8642.0036.5341.1814.9M
22 Jul 2638.0038.1236.8137.087.03M
21 Jul 2638.2638.8037.0038.479.65M
20 Jul 2636.5038.5736.5038.579.39M

PROFILE

Name:Guangdong Mingyang Electric Co. Ltd. A
About:Guangdong Mingyang Electric Co.,Ltd. engages in the research, development, production, and sale of high/low voltage switchgear, transformer, and power transmission and distribution equipment in China. It offers box transformers, prefabricated substation and transformer equipment, and intelligent devices and systems. The company serves power generation, power grid, data center, rail transit, petrochemical industry, and infrastructure markets. It also exports its products to various countries, including Germany, Russia, the Philippines, Malaysia, Vietnam, Bulgaria, and Ukraine. The company was founded in 1993 and is based in Zhongshan, China.
Address:No. 1, Xingye West Road, Zhongshan, China, 528451
Website:https://www.mingyang.com.cn
ISIN:CNE1000064F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:1.77 
Price to Book:2.28 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.72 
Revenue:6.566B 
EBITDA:599.24M 
Shares:312.2M 
Market Cap:11.951B 

TECHNICAL INDICATORS

MA5:38.450.4%
MA10:38.560.7%
MA20:37.552.0%
MA50:42.5111.1%
MA100:49.4429.1%
MA200:48.3526.3%
STO9:24.39
STO14:44.39
RSI14:58.17
WPR14:-49.40
MTM14:2.24
ROC14:0.06 
ATR:2.16 
Week High:40.836.7%
Week Low:37.332.5%
Month High:42.009.7%
Month Low:34.4226.3%
Year High:73.7692.7%
Year Low:34.4211.2%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
19 Jun 2025$0.72
11 Jul 2024$0.64