EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

20 Jan 2026
LAST:

349.0

CHANGE:
 9.85		OPEN:
346.2		HIGH:
358.0		ASK:
0.0		VOLUME:
3.44M
CHG(%):
2.90		PREV:
339.2		LOW:
329.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26346.2358.0329.1349.03.44M
19 Jan 26346.2373.9334.2339.23.54M
16 Jan 26350.0358.8336.1342.83.95M
15 Jan 26281.1331.6268.1331.64.12M
14 Jan 26281.1282.4255.4276.32.72M
13 Jan 26270.0279.7255.1258.02.39M
12 Jan 26278.4280.0272.0277.02.39M
09 Jan 26281.1295.3267.0283.53.45M
08 Jan 26255.8305.0255.8292.94.26M
07 Jan 26250.0260.0242.5255.03.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.35 
Price to Sales:21.87 
Price to Book:8.13 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:433.15M 
EBITDA:117.95M 

TECHNICAL INDICATORS

MA5:327.766.5%
MA10:300.5216.1%
Week High:373.937.1%
Week Low:255.0636.8%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.96