EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

15 Apr 2026
LAST:

282.2

CHANGE:
 11.57		OPEN:
284.0		HIGH:
302.5		ASK:
0.0		VOLUME:
2.44M
CHG(%):
3.94		PREV:
293.8		LOW:
280.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26284.0302.5280.5282.22.44M
14 Apr 26264.0308.5264.0293.83.93M
13 Apr 26257.0264.0255.1257.11.11M
10 Apr 26262.0264.5258.5260.6984.1K
09 Apr 26249.4266.6248.0257.51.23M
08 Apr 26245.0254.5243.0253.81.07M
07 Apr 26231.5244.5231.5237.7803.5K
03 Apr 26234.9238.7229.4231.1471.2K
02 Apr 26240.3244.0231.8233.2675.0K
01 Apr 26245.0246.9240.0241.5889.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.35 
Price to Sales:21.87 
Price to Book:8.13 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:433.15M 
EBITDA:117.95M 

TECHNICAL INDICATORS

MA5:270.244.4%
MA10:254.8610.7%
MA20:257.389.7%
MA50:280.570.6%
STO9:66.04
STO14:67.33
RSI14:61.95 
WPR14:-17.59 
MTM14:54.19
ROC14:0.24 
ATR:16.74 
Week High:308.529.3%
Week Low:243.0016.1%
Month High:308.529.3%
Month Low:223.00

RECENT DIVIDENDS

Date Amount
30 May 2025$0.96