EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301629: Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.

31 Jul 2026
LAST:

225.5

CHANGE:
 15.51		OPEN:
229.3		HIGH:
240.8		ASK:
0.0		VOLUME:
1.53M
CHG(%):
7.39		PREV:
210.0		LOW:
223.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26229.3240.8223.1225.51.53M
30 Jul 26227.2232.0209.0210.01.16M
29 Jul 26240.8243.1217.4230.21.19M
28 Jul 26250.0261.0238.5240.9969.0K
27 Jul 26243.0255.0236.5254.51.03M
24 Jul 26243.0256.7243.0249.41.17M
23 Jul 26257.7260.1244.3248.1997.7K
22 Jul 26257.3271.8252.3256.41.5M
21 Jul 26245.4264.6216.0263.61.99M
20 Jul 26276.4278.9231.1243.01.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:517.86 
Price to Sales:43.48 
Price to Book:13.16 
Profit Margin:0.09 
Operating Margin:-0.54 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:357.86M 
EBITDA:69.44M 

TECHNICAL INDICATORS

MA5:232.223.0%
MA10:242.157.4%
MA20:291.3429.2%
MA50:346.9253.8%
MA100:324.8244.0%
STO9:25.11
STO14:10.17 
RSI14:19.35 
WPR14:-88.55 
MTM14:-119.97
ROC14:-0.35 
ATR:29.14 
Week High:261.0015.7%
Week Low:209.007.9%
Month High:460.55104.2%
Month Low:209.00
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
30 May 2025$0.96