EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

24 Nov 2025
LAST:

15.07

CHANGE:
 0.29		OPEN:
14.82		HIGH:
15.21		ASK:
0.00		VOLUME:
3.1M
CHG(%):
1.96		PREV:
14.78		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.8215.2114.7515.073.1M
21 Nov 2515.4515.6514.5314.785.11M
20 Nov 2515.6515.7615.3515.583.01M
19 Nov 2515.7515.9115.4315.563.5M
18 Nov 2515.9115.9515.6015.753.91M
17 Nov 2516.0316.6615.6015.857.28M
14 Nov 2516.0316.6515.9616.284.41M
13 Nov 2515.8216.5015.6616.165.95M
12 Nov 2515.8216.0315.7115.833.02M
11 Nov 2515.8216.2115.7015.964.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.20 
Price to Sales:7.13 
Price to Book:3.77 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:311.2M 
EBITDA:16.98M 

TECHNICAL INDICATORS

MA5:15.351.8%
MA10:15.684.1%
MA20:15.402.2%
MA50:14.464.2%
MA100:13.749.7%
MA200:14.355.0%
STO9:15.43 
STO14:15.43 
RSI14:53.02
WPR14:-80.67 
MTM14:-0.56
ROC14:-0.04 
ATR:0.69 
Week High:16.6610.6%
Week Low:14.533.7%
Month High:16.6610.6%
Month Low:14.405.0%
Year High:19.1927.3%
Year Low:11.0037.0%

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10