EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

15 Jan 2026
LAST:

18.48

CHANGE:
 2.15		OPEN:
16.34		HIGH:
18.87		ASK:
0.00		VOLUME:
11.7M
CHG(%):
13.17		PREV:
16.33		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.3418.8716.3318.4811.7M
14 Jan 2616.3016.6616.1216.332.79M
13 Jan 2616.4716.9116.1916.223.16M
12 Jan 2616.2316.5016.0916.393.74M
09 Jan 2616.0516.2915.8016.082.72M
08 Jan 2615.8016.1015.6515.983.16M
07 Jan 2615.6015.9615.5715.792.21M
06 Jan 2615.6016.1015.6015.832.88M
05 Jan 2615.6016.1215.4515.762.85M
31 Dec 2515.6015.8615.3715.631.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.73 
Price to Sales:7.77 
Price to Book:4.10 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:311.2M 
EBITDA:16.98M 

TECHNICAL INDICATORS

MA5:16.7010.7%
MA10:16.2513.7%
MA20:16.1614.4%
MA50:16.0015.5%
MA100:14.8724.3%
MA200:14.6326.3%
STO9:87.46 
STO14:88.18 
RSI14:74.29 
MTM14:2.37
ROC14:0.15 
ATR:0.68 
Week High:18.872.1%
Week Low:15.6518.1%
Month High:18.872.1%
Month Low:15.3726.3%
Year High:19.193.8%
Year Low:11.0068.0%
Volatility:28.97 

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10