EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

31 Jul 2026
LAST:

18.06

CHANGE:
 0.63		OPEN:
17.78		HIGH:
18.81		ASK:
0.00		VOLUME:
2.22M
CHG(%):
3.61		PREV:
17.43		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.7818.8117.7818.062.22M
30 Jul 2617.4918.1317.4017.431.55M
29 Jul 2617.4918.0817.3818.001.66M
28 Jul 2617.9618.1917.6317.631.54M
27 Jul 2617.1318.1517.0318.051.79M
24 Jul 2617.0117.6016.9617.381.69M
23 Jul 2616.9517.3916.8017.342.01M
22 Jul 2617.5518.0316.9817.072.47M
21 Jul 2616.9817.9415.8817.834.77M
20 Jul 2618.8919.7716.6016.885.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.94 
Price to Sales:11.72 
Price to Book:6.61 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:304.1M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:17.831.3%
MA10:17.572.8%
MA20:20.0210.8%
MA50:21.8120.8%
MA100:21.7020.1%
MA200:19.256.6%
STO9:56.90
STO14:22.26
RSI14:32.36 
WPR14:-76.40
MTM14:-3.60
ROC14:-0.17 
ATR:1.25 
Week High:18.814.2%
Week Low:16.966.5%
Month High:25.2239.6%
Month Low:15.886.6%
Year High:28.1856.0%
Year Low:12.3845.9%
Volatility:37.70 

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10