SHE, 300849 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.84	CHANGE: 0.30	OPEN: 13.16	HIGH: 13.20	ASK: 0.00	VOLUME: 3.97M
LAST: 12.84	CHG(%): 2.28	PREV: 13.14	LOW: 12.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.16	13.20	12.84	12.84	3.97M
13 Aug 25	13.31	13.40	13.10	13.14	3.88M
12 Aug 25	13.31	13.50	13.24	13.28	3.6M
11 Aug 25	13.31	13.49	13.20	13.49	4.25M
08 Aug 25	13.12	13.34	13.10	13.21	3.29M
07 Aug 25	13.38	13.38	13.14	13.28	4.03M
06 Aug 25	13.24	13.30	13.18	13.28	3.21M
05 Aug 25	13.14	13.28	13.04	13.23	4.2M
04 Aug 25	13.05	13.27	12.97	13.15	3.62M
01 Aug 25	13.12	13.37	13.12	13.14	3.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.84