EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

31 Jul 2026
LAST:

10.72

CHANGE:
 1.37		OPEN:
9.99		HIGH:
10.85		ASK:
0.00		VOLUME:
43.98M
CHG(%):
14.65		PREV:
9.35		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.9910.859.8010.7243.98M
30 Jul 2611.0911.279.319.3549.44M
29 Jul 2611.5911.7610.8010.9832.74M
28 Jul 2612.1912.3611.5311.7922.09M
27 Jul 2612.2212.3411.7112.3221.77M
24 Jul 2611.8212.2511.8012.0420.62M
23 Jul 2612.2712.8012.0112.0632.51M
22 Jul 2612.2012.7011.8012.1649.43M
21 Jul 2610.3612.199.8812.1971.09M
20 Jul 2610.5011.909.2010.1696.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:854.50 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:10.45 
Price to Book:5.65 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:885.89M 
EBITDA:65.45M 

TECHNICAL INDICATORS

MA5:11.032.9%
MA10:11.386.1%
MA20:13.5226.1%
MA50:16.2051.1%
MA100:15.7947.3%
MA200:12.5416.9%
STO9:39.71
STO14:20.09
RSI14:30.26 
WPR14:-77.05
MTM14:-4.15
ROC14:-0.28 
ATR:1.45 
Week High:12.3615.3%
Week Low:9.3115.1%
Month High:17.7265.3%
Month Low:9.2016.9%
Year High:21.3098.7%
Year Low:5.8882.3%
Volatility:9.13 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01