EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

21 Nov 2025
LAST:

7.590

CHANGE:
 0.47		OPEN:
8.010		HIGH:
8.170		ASK:
0.000		VOLUME:
11.9M
CHG(%):
5.83		PREV:
8.060		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0108.1707.4607.59011.9M
20 Nov 258.1008.1607.9508.0605.91M
19 Nov 258.2608.2708.0408.1004.97M
18 Nov 258.2608.2908.0808.2105.54M
17 Nov 258.4608.5008.2008.2406.84M
14 Nov 258.3508.6008.2608.4606.73M
13 Nov 258.4308.6008.4208.4409.21M
12 Nov 258.2008.5408.1108.42012.54M
11 Nov 258.1608.3308.1108.2006.6M
10 Nov 258.1608.1808.0508.1405.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.61 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:4.51 
Price to Book:3.45 
Profit Margin:-0.16 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:980.77M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:8.045.9%
MA10:8.197.9%
MA20:8.218.2%
MA50:7.511.0%
MA100:6.929.6%
MA200:6.5216.4%
RSI14:27.95 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.08 
ATR:0.27 
Week High:8.6013.3%
Week Low:7.461.7%
Month High:8.6514.0%
Month Low:7.4616.4%
Year High:8.6514.0%
Year Low:5.1447.7%
Volatility:12.95 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01