EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

26 Oct 2026
LAST:

7.760

CHANGE:
 0.03		OPEN:
7.750		HIGH:
7.950		ASK:
0.000		VOLUME:
13.7M
CHG(%):
0.39		PREV:
7.790		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.7507.9507.5307.76013.7M
23 Oct 267.6207.8407.1007.79023.31M
22 Oct 268.1408.2207.7107.79014.17M
21 Oct 268.4808.6408.0908.15020.8M
20 Oct 267.9208.5007.8708.44027.67M
19 Oct 267.8008.4107.5407.94027.73M
16 Oct 268.4808.5007.6807.86024.71M
15 Oct 268.2008.4307.9008.38024.63M
14 Oct 268.7708.7708.5008.53013.05M
13 Oct 268.7308.9908.3808.80021.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:426.50 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:5.42 
Price to Book:2.21 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:858.61M 
EBITDA:65.45M 

TECHNICAL INDICATORS

MA5:7.992.9%
MA10:8.144.9%
MA20:9.1317.6%
MA50:10.5535.9%
MA100:13.0167.7%
MA200:13.2170.3%
RSI14:19.22 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.21 
ATR:0.60 
Week High:8.6411.3%
Week Low:7.109.3%
Month High:10.3132.9%
Month Low:7.1070.3%
Year High:21.30174.5%
Year Low:7.109.3%
Volatility:27.58 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01