EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

16 Jan 2026
LAST:

10.64

CHANGE:
 0.03		OPEN:
10.61		HIGH:
10.79		ASK:
0.00		VOLUME:
12.85M
CHG(%):
0.28		PREV:
10.61		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.6110.7910.5010.6412.85M
15 Jan 2610.5010.7810.3910.6115.21M
14 Jan 2610.8310.9010.3910.5021.08M
13 Jan 2611.3011.6010.8010.8520.28M
12 Jan 2611.0511.3210.8611.2824.8M
09 Jan 2611.0811.1810.9211.0511.61M
08 Jan 2611.0111.1310.8111.0214.57M
07 Jan 2610.7011.3510.6911.0431.59M
06 Jan 2610.3110.8410.3110.7024.87M
05 Jan 2610.4010.5210.2210.3016.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.43 
Forward P/E:17.62 
PEG Ratio:17.62 
Price to Sales:5.88 
Price to Book:3.54 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:980.77M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:10.781.3%
MA10:10.801.5%
MA20:10.580.6%
MA50:9.2515.1%
MA100:8.2229.4%
MA200:7.0950.1%
STO9:12.73 
STO14:42.86
RSI14:48.32
WPR14:-47.06
MTM14:0.44
ROC14:0.04 
ATR:0.48 
Week High:11.609.0%
Week Low:10.392.4%
Month High:11.609.0%
Month Low:8.9150.1%
Year High:11.609.0%
Year Low:5.14107.0%
Volatility:24.52 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01