EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300057: Shantou Wanshun Package Material

27 Feb 2026
LAST:

6.580

CHANGE:
 0.14		OPEN:
6.410		HIGH:
6.770		ASK:
0.000		VOLUME:
102.52M
CHG(%):
2.17		PREV:
6.440		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.4106.7706.3406.580102.52M
26 Feb 266.5106.9406.3806.440130.78M
25 Feb 265.9706.1605.9406.09030.47M
24 Feb 265.9006.0105.8705.94024.11M
13 Feb 265.8305.9105.7705.78014.34M
12 Feb 265.9105.9305.8305.84015.49M
11 Feb 265.9005.9805.8705.88017.89M
10 Feb 265.9805.9905.9005.91017.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:0.89 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:5.921B 
EBITDA:310.55M 

TECHNICAL INDICATORS

MA5:6.176.7%
MA10:6.039.2%
MA20:6.039.2%
MA50:5.9211.2%
MA100:5.999.9%
MA200:5.7614.2%
STO9:68.97
STO14:71.65
RSI14:66.18 
MTM14:0.91
ROC14:0.16 
ATR:0.26 
Week High:6.945.5%
Week Low:5.8712.1%
Month High:6.945.5%
Month Low:5.6514.2%
Year High:7.006.4%
Year Low:3.8371.8%
Volatility:14.28 

RECENT SPLITS

Date Ratio
15 May 201911-10
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
16 May 2023$0.05
17 May 2021$0.04
30 Apr 2020$0.05
15 May 2019$0.09
22 May 2018$0.04
27 Jun 2017$0.03
05 May 2016$0.02
14 May 2015$0.07
26 May 2014$0.12