EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300057: Shantou Wanshun Package Material

31 Jul 2026
LAST:

6.080

CHANGE:
 0.14		OPEN:
6.070		HIGH:
6.230		ASK:
0.000		VOLUME:
33.55M
CHG(%):
2.36		PREV:
5.940		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.0706.2306.0606.08033.55M
30 Jul 266.1406.2005.9205.94035.5M
29 Jul 266.0306.2105.8706.18040.19M
28 Jul 265.9806.1305.9506.01031.19M
27 Jul 265.7706.0705.7706.07036.18M
24 Jul 265.9105.9705.7405.77033.12M
23 Jul 265.6906.0505.6906.03043.73M
22 Jul 265.7905.9305.6905.73032.57M
21 Jul 265.6605.8805.2305.87051.58M
20 Jul 266.0206.2305.5305.65054.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:13.44 
PEG Ratio:13.44 
Price to Sales:1.16 
Price to Book:1.23 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.034B 
EBITDA:283.22M 

TECHNICAL INDICATORS

MA5:6.060.4%
MA10:5.932.5%
MA20:6.527.3%
MA50:7.9030.0%
MA100:7.6726.1%
MA200:6.8312.3%
STO9:70.00
STO14:39.81
RSI14:42.20
WPR14:-53.76
MTM14:-0.50
ROC14:-0.08 
ATR:0.35 
Week High:6.232.5%
Week Low:5.745.9%
Month High:9.6057.9%
Month Low:5.2312.3%
Year High:10.7276.3%
Year Low:5.2316.3%
Volatility:4.95 

RECENT SPLITS

Date Ratio
15 May 201911-10
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
16 May 2025$0.01
16 May 2023$0.05
17 May 2021$0.04
30 Apr 2020$0.05
15 May 2019$0.09
22 May 2018$0.04
27 Jun 2017$0.03
05 May 2016$0.02
14 May 2015$0.07