EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300057: Shantou Wanshun Package Material

22 Oct 2026
LAST:

5.340

CHANGE:
 0.19		OPEN:
5.530		HIGH:
5.580		ASK:
0.000		VOLUME:
17.14M
CHG(%):
3.44		PREV:
5.530		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.5305.5805.3405.34017.14M
21 Oct 265.5905.6505.5105.53013.43M
20 Oct 265.5505.6505.5305.59011.6M
19 Oct 265.5905.6405.5005.57014.84M
16 Oct 265.8105.8105.6005.64015.76M
15 Oct 265.7005.8105.6605.68016.51M
14 Oct 265.9606.0805.8505.87014.64M
13 Oct 265.9506.0605.7406.00028.06M
12 Oct 266.2306.4506.0406.05030.47M
09 Oct 266.0906.4606.0006.27037.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:0.86 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:6.845B 
EBITDA:283.22M 

TECHNICAL INDICATORS

MA5:5.533.6%
MA10:5.757.8%
MA20:6.0613.5%
MA50:6.3519.0%
MA100:7.0532.0%
MA200:6.9229.6%
RSI14:22.29 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.12 
ATR:0.25 
Week High:5.818.8%
Week Low:5.340.0%
Month High:6.6825.1%
Month Low:5.3429.6%
Year High:10.72100.7%
Year Low:5.232.1%
Volatility:6.81 

RECENT SPLITS

Date Ratio
15 May 201911-10
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
16 May 2025$0.01
16 May 2023$0.05
17 May 2021$0.04
30 Apr 2020$0.05
15 May 2019$0.09
22 May 2018$0.04
27 Jun 2017$0.03
05 May 2016$0.02
14 May 2015$0.07