SHE, 300057 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.880	CHANGE: 0.07	OPEN: 5.800	HIGH: 5.910	ASK: 0.000	VOLUME: 31.81M
LAST: 5.880	CHG(%): 1.20	PREV: 5.810	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.800	5.910	5.770	5.880	31.81M
18 Aug 25	5.830	5.860	5.760	5.810	24.94M
15 Aug 25	5.630	5.780	5.620	5.780	25.2M
14 Aug 25	5.860	5.870	5.630	5.640	31.66M
13 Aug 25	5.740	5.860	5.730	5.820	29.07M
12 Aug 25	5.790	5.820	5.710	5.740	16.86M
11 Aug 25	5.720	5.840	5.700	5.810	25.22M
08 Aug 25	5.710	5.780	5.660	5.740	17.05M
07 Aug 25	5.760	5.810	5.680	5.730	18.43M
06 Aug 25	5.740	5.800	5.700	5.780	18.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880