EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300101: Chengdu CORPRO Technology Co Ltd

30 Sep 2025
LAST:

24.62

CHANGE:
 0.35		OPEN:
24.95		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
24.97		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.9525.1824.5524.6212.35M
29 Sep 2525.2025.3324.6924.9717.99M
26 Sep 2524.8625.4024.4925.2816.77M
25 Sep 2524.9925.3724.8624.9311.02M
24 Sep 2523.8925.3523.7725.0916.79M
23 Sep 2524.2824.3723.3024.0212.07M
22 Sep 2524.1724.5523.9524.288.88M
19 Sep 2524.7525.1124.2024.2110.11M
18 Sep 2524.5526.1324.4324.9920.58M
17 Sep 2524.2424.8124.1224.689.2M

COMPANY PROFILE

Name:Chengdu CORPRO Technology Co Ltd
About:Chengdu CORPRO Technology Co.,Ltd. provides satellite navigation components and terminals. The company offers high-end devices comprises of beidou key components, frequency synthesis, video, interface class, and micro-electromechanical system products. It also offers video technology products, such as photoelectric pod, railway industry behavior recognition camera, and other camera related products. In addition, the company provides satellite internet application products, as well as offers satellite communication applications, including public security, fire protection, petroleum, water conservancy, safety supervision, forestry, transportation, etc.; and security solution for power systems. Its products are used in the fields of navigation, photography, videography, safety and security, satellite communications, and other fields. The company was formerly known as Chengdu Gotecom Electronical Technology Co., Ltd. and changed its name to Chengdu CORPRO Technology Co., Ltd. in September 2014. Chengdu CORPRO Technology Co.,Ltd. was founded in 2003 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Gaopeng Avenue, Chengdu, China, 610041
Website:https://www.corpro.cn
ISIN:CNE100000SB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:433.83
DivYield:0.00
Div/Share:0.07
Price to Book:7.97
Price to Sales:17.88
EBITDA:88.08M
Shares:567.91M
Market Cap:13.982B

TECHNICAL INDICATORS

MA5:24.98
MA10:24.71
MA20:24.54
MA50:24.35
MA100:22.21
MA200:20.60
STO9:28.44
STO14:28.44
RSI14:52.21
WPR14:-52.38
MTM14:-0.39
ROC14:-0.02
ATR:0.88
Week High:25.40
Week Low:23.30
Month High:26.85
Month Low:23.23
Year High:27.36
Year Low:14.41
Volatility:20.53