EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300101: Chengdu CORPRO Technology Co Ltd

15 Jan 2026
LAST:

28.84

CHANGE:
 1.42		OPEN:
29.37		HIGH:
29.69		ASK:
0.00		VOLUME:
44.33M
CHG(%):
4.69		PREV:
30.26		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2629.3729.6927.9928.8444.33M
14 Jan 2631.2032.5030.0030.2649.36M
13 Jan 2632.7032.7730.7031.1651.53M
12 Jan 2630.9835.9030.0733.4166.63M
09 Jan 2629.0031.1028.5030.6561.3M
08 Jan 2628.3529.5027.4829.1157.53M
07 Jan 2627.2029.9926.3329.2065.57M
06 Jan 2626.5028.1526.3127.6750.42M
05 Jan 2628.4528.4626.5326.9157.4M
31 Dec 2527.5628.5027.0028.4348.63M

PROFILE

Name:Chengdu CORPRO Technology Co Ltd
About:Chengdu CORPRO Technology Co.,Ltd. provides satellite navigation components and terminals. The company offers high-end devices comprises of beidou key components, frequency synthesis, video, interface class, and micro-electromechanical system products. It also offers video technology products, such as photoelectric pod, railway industry behavior recognition camera, and other camera related products. In addition, the company provides satellite internet application products, as well as offers satellite communication applications, including public security, fire protection, petroleum, water conservancy, safety supervision, forestry, transportation, etc.; and security solution for power systems. Its products are used in the fields of navigation, photography, videography, safety and security, satellite communications, and other fields. The company was formerly known as Chengdu Gotecom Electronical Technology Co., Ltd. and changed its name to Chengdu CORPRO Technology Co., Ltd. in September 2014. Chengdu CORPRO Technology Co.,Ltd. was founded in 2003 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Gaopeng Avenue, Chengdu, China, 610041
Website:https://www.corpro.cn
ISIN:CNE100000SB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.55 
Forward P/E:26.37 
PEG Ratio:26.37 
Price to Sales:14.99 
Price to Book:7.84 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:969.29M 
EBITDA:198.37M 
Shares:567.91M 
Market Cap:16.378B 

TECHNICAL INDICATORS

MA5:30.867.0%
MA10:29.562.5%
MA20:27.066.6%
MA50:24.4218.1%
MA100:24.4118.2%
MA200:22.0930.6%
STO9:21.47
STO14:31.79
RSI14:62.64 
WPR14:-58.14
MTM14:3.26
ROC14:0.13 
ATR:2.44 
Week High:35.9024.5%
Week Low:27.484.9%
Month High:35.9024.5%
Month Low:21.3130.6%
Year High:35.9024.5%
Year Low:14.41100.1%
Volatility:14.37 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
26 Apr 201220-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
30 Jun 2022$0.05
17 May 2019$0.02
27 May 2016$0.05
11 Jun 2015$0.01
19 Apr 2013$0.01
26 Apr 2012$0.01
18 Apr 2011$0.00