EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300047: Shenzhen Tianyuan Dic Info Tech

16 Jan 2026
LAST:

14.42

CHANGE:
 0.68		OPEN:
14.95		HIGH:
15.15		ASK:
0.00		VOLUME:
76.18M
CHG(%):
4.50		PREV:
15.10		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.9515.1514.2314.4276.18M
15 Jan 2616.1216.1214.9415.10117.12M
14 Jan 2614.2016.9014.1616.70176.85M
13 Jan 2614.8014.8614.0314.0858.6M
12 Jan 2613.8514.8313.6414.7273.71M
09 Jan 2613.2113.5313.1613.4935.37M
08 Jan 2612.9413.2412.8713.1931.21M
07 Jan 2613.2613.4812.8412.8937.38M
06 Jan 2612.7012.9912.6412.9729.21M
05 Jan 2612.6012.7312.4312.7323.99M

PROFILE

Name:Shenzhen Tianyuan Dic Info Tech
About:Shenzhen Tianyuan DIC Information Technology Co., Ltd. provides products and solutions to the telecommunications, government, financial, and other industries. The company offers platform products, such as Diyicai-digital supply chain solutions; multi-cloud management (D-Cloud); distributed in-memory database products; location application; visual reporting tool; distributed data acquisition system (fisherman) products; cloud computing; unified rules management; capability open platform system software; AI platform; big data capability open; text mining; data asset management; real-time computing development; spatiotemporal big data; self-service modeling; self-service data application tools; mobile OA platform; internet purchasing; and mobile application. it also provides asynchronous cache; DCA-distributed cache; cloud-based billing products; security services; analysis of abnormal user behavior; application security gateway; data security gateway; integrated resource management; cloud-network fusion design and orchestration; wireless network optimization support platform; wireless network big data analysis platform; sales assistant; electronic channel operation; precision marketing; housekeepers; internet distribution system; marketing consultant; sales management; channel operation support; small-scale contracting; data gateway; and online operation platform. In addition, the company offers intelligent customer service; big data solutions; e-commerce smart shopping guide; data aggregation; and marketing baby group solutions. Further, it provides knowledge graph platform; smart building solutions; event detection center; new generation of intelligent operation CRM3.0; digital capability open platform; 5G converged billing; big data abnormal behavior analysis; data lifecycle security protection; radio and TV big data; and distributed internet data collection solutions. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building A, Chuangzhiyun Center, Shenzhen, China, 518049
Website:https://www.tydic.com
ISIN:CNE100000KJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.20 
Price to Sales:0.88 
Price to Book:2.36 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:8.855B 
EBITDA:222.15M 
Shares:637.75M 
Market Cap:9.196B 

TECHNICAL INDICATORS

MA5:15.004.0%
MA10:14.032.8%
MA20:13.159.7%
MA50:13.913.7%
MA100:15.296.0%
MA200:15.165.1%
STO9:38.15
STO14:47.12
RSI14:62.47 
WPR14:-50.78
MTM14:2.21
ROC14:0.18 
ATR:0.78 
Week High:16.9017.2%
Week Low:13.169.6%
Month High:16.9017.2%
Month Low:11.805.1%
Year High:21.2847.6%
Year Low:9.9045.7%
Volatility:6.26 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
07 May 201320-10
06 May 201115-10

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.02
20 May 2024$0.02
12 May 2023$0.02
29 Apr 2022$0.02
19 May 2021$0.03
22 May 2020$0.02
05 Jun 2019$0.04
14 Jun 2018$0.03
23 May 2017$0.02
28 Apr 2016$0.01