EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300047: Shenzhen Tianyuan Dic Info Tech

27 Oct 2026
LAST:

8.460

CHANGE:
 0.48		OPEN:
8.940		HIGH:
9.050		ASK:
0.000		VOLUME:
13.98M
CHG(%):
5.37		PREV:
8.940		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.9409.0508.4508.46013.98M
26 Oct 268.8809.0908.8608.94013.52M
23 Oct 268.5908.9808.2008.97022.33M
22 Oct 268.9509.0108.6108.62011.54M
21 Oct 268.8809.1008.8508.96012.26M
20 Oct 268.6808.8908.6408.87011.55M
19 Oct 268.5508.8208.5208.7308.98M
16 Oct 268.8908.9908.5908.63011.96M
15 Oct 268.8309.0808.7808.78010.68M
14 Oct 269.1609.1909.0209.0409.29M

PROFILE

Name:Shenzhen Tianyuan Dic Info Tech
About:Shenzhen Tianyuan DIC Information Technology Co., Ltd. provides products and solutions to the telecommunications, government, financial, and other industries. The company offers platform products, such as Diyicai-digital supply chain solutions; multi-cloud management (D-Cloud); distributed in-memory database products; location application; visual reporting tool; distributed data acquisition system (fisherman) products; cloud computing; unified rules management; capability open platform system software; AI platform; big data capability open; text mining; data asset management; real-time computing development; spatiotemporal big data; self-service modeling; self-service data application tools; mobile OA platform; internet purchasing; and mobile application. it also provides asynchronous cache; DCA-distributed cache; cloud-based billing products; security services; analysis of abnormal user behavior; application security gateway; data security gateway; integrated resource management; cloud-network fusion design and orchestration; wireless network optimization support platform; wireless network big data analysis platform; sales assistant; electronic channel operation; precision marketing; housekeepers; internet distribution system; marketing consultant; sales management; channel operation support; small-scale contracting; data gateway; and online operation platform. In addition, the company offers intelligent customer service; big data solutions; e-commerce smart shopping guide; data aggregation; and marketing baby group solutions. Further, it provides knowledge graph platform; smart building solutions; event detection center; new generation of intelligent operation CRM3.0; digital capability open platform; 5G converged billing; big data abnormal behavior analysis; data lifecycle security protection; radio and TV big data; and distributed internet data collection solutions. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building A, Chuangzhiyun Center, Shenzhen, China, 518049
Website:https://www.tydic.com
ISIN:CNE100000KJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.80 
Price to Sales:0.59 
Price to Book:1.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:9.908B 
EBITDA:230.95M 
Shares:637.75M 
Market Cap:5.395B 

TECHNICAL INDICATORS

MA5:8.793.9%
MA10:8.804.0%
MA20:8.935.5%
MA50:9.178.4%
MA100:9.4511.7%
MA200:11.1932.2%
RSI14:41.97
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.37 
Week High:9.107.6%
Week Low:8.203.2%
Month High:9.198.6%
Month Low:8.2032.2%
Year High:16.9099.8%
Year Low:8.203.2%
Volatility:14.08 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
07 May 201320-10
06 May 201115-10

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.02
20 May 2024$0.02
12 May 2023$0.02
29 Apr 2022$0.02
19 May 2021$0.03
22 May 2020$0.02
05 Jun 2019$0.04
14 Jun 2018$0.03
23 May 2017$0.02
28 Apr 2016$0.01