SHE, 300888 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.85	CHANGE: 0.58	OPEN: 40.14	HIGH: 40.99	ASK: 0.00	VOLUME: 6.59M
LAST: 40.85	CHG(%): 1.44	PREV: 40.27	LOW: 39.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.14	40.99	39.95	40.85	6.59M
14 Aug 25	41.09	41.10	40.04	40.27	6.63M
13 Aug 25	41.09	41.60	40.45	41.08	9.52M
12 Aug 25	41.09	41.60	40.41	40.93	8.59M
11 Aug 25	40.63	40.82	40.03	40.50	6.85M
08 Aug 25	41.09	41.38	40.41	40.53	4.91M
07 Aug 25	40.58	41.85	40.38	41.08	9.96M
06 Aug 25	40.50	40.88	39.84	40.72	6.7M
05 Aug 25	40.22	40.71	40.06	40.45	4.68M
04 Aug 25	39.81	40.13	39.46	40.10	6.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.85