EODData

SHE, 300888: Winner Medical Co Ltd

21 Nov 2025
LAST:

39.66

CHANGE:
 1.37
OPEN:
40.82
HIGH:
41.06
ASK:
0.00
VOLUME:
6.24M
CHG(%):
3.34
PREV:
41.03
LOW:
39.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.8241.0639.5539.666.24M
20 Nov 2541.4041.7940.8441.033.89M
19 Nov 2541.4042.0541.2041.563.87M
18 Nov 2541.5941.9641.0741.313.9M
17 Nov 2542.0142.2641.3741.674.35M
14 Nov 2542.8643.3442.0242.066.37M
13 Nov 2542.8043.1242.3743.036.82M
12 Nov 2542.8343.2942.4242.756.36M
11 Nov 2543.2843.5042.7042.955.9M
10 Nov 2541.0043.4340.8043.3014.57M

PROFILE

Name:Winner Medical Co Ltd
About:Winner Medical Co., Ltd. engages in the research and development, manufacture, and marketing of cotton-based medical dressings and medical disposables, and consumer products in China. It offers wound care products, including gauze, bandages, adhesive and film dressing, cotton and non-woven products, liquid skin protectants, debridement, exudate management, anti-adhesive wound care, scar repair, antimicrobial, collagen dressing, and compression treatment products, as well as wound care, dressing change, suture and remove, catheter, disinfection, anesthesia kits; and masks, gloves, protective apparel, disinfection products, surgical gowns and drapes, specialty drapes and packs, OR solution accessories, general surgical kits and trays, and pet care solutions. The company also provides adult diapers, incontinence nursing pads, cotton balls and swabs, foot care products, hand sanitizers, facial and lens cleansing wipes, sports care and hygiene products, wipes, and cosmetic and other cotton products. It provides its products under the Winner Medical, Purcotton, and PureH2B brands for hospitals, pharmacy, PPE, consumer, and industrial fields. Winner Medical Co., Ltd. was founded in 1991 and is based in Shenzhen, China. Winner Medical Co., Ltd. is a subsidiary of Winner Group Limited.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building No.2, Huilong Business Center, Shenzhen, China, 518131
Website:https://www.winnermedical.com
ISIN:CNE1000047Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.21 
Forward P/E:15.08 
PEG Ratio:15.08 
Price to Sales:2.17 
Price to Book:2.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.805B 
EBITDA:1.357B 
Shares:582.33M 
Market Cap:23.095B 

TECHNICAL INDICATORS

MA5:41.053.5%
MA10:41.935.7%
MA20:41.153.8%
MA50:39.780.3%
MA100:40.241.5%
MA200:42.366.8%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:1.11 
Week High:43.349.3%
Week Low:39.550.3%
Month High:43.509.7%
Month Low:37.406.8%
Year High:54.8038.2%
Year Low:33.4418.6%
Volatility:1.49 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.45
30 May 2025$0.25
30 Sep 2024$0.40
04 Jun 2024$0.50
02 Jun 2023$1.90
27 May 2022$0.64