EODData

SHE, 301039: CIMC Vehicles (Group) Co. Ltd.

30 Sep 2025
LAST:

9.610

CHANGE:
 0.16
OPEN:
9.460
HIGH:
9.680
ASK:
0.000
VOLUME:
28.96M
CHG(%):
1.69
PREV:
9.450
LOW:
9.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4609.6809.3109.61028.96M
29 Sep 258.8809.4708.8709.45025.25M
26 Sep 259.0409.1508.8009.00017.18M
25 Sep 258.9209.0208.8608.90010.95M
24 Sep 258.8208.9608.7508.9208.08M
23 Sep 258.8808.8808.6608.86012.47M
22 Sep 259.0309.0308.8008.88012.5M
19 Sep 259.0409.0408.9009.01012.64M
18 Sep 259.2409.3008.9509.03017.29M
17 Sep 259.2509.3109.2009.28012.19M

COMPANY PROFILE

Name:CIMC Vehicles (Group) Co. Ltd.
About:CIMC Vehicles (Group) Co., Ltd. designs, develops, produces, and sells specialty vehicles, semi-trailers, spare parts, and related technical services in China. The company engages in the wholesale and retail of vehicles, auto parts, and metal materials; processing and manufacture of general mechanical products; and metal structures and related businesses. It provides chassis, tractors, and related spare parts, trailers and accessories, auto parts, containers, folding boxes, tank containers, composite material products, tank trucks, and automobile trailers. In addition, the company develops, produces, and sells various special vehicles, modified vehicles, transport vehicles, mechanical products, and metal structure parts. Further, it engages in the sale of automobiles, trams, auto parts, metal materials, hardware products, electronic equipment, mechanical equipment, and chemical products; import and export of goods and technologies; operation of roads and parking lots; land freight transportation; domestic freight forwarding; and provision of leasing of machinery equipment, vehicles, and containers. Additionally, the company is involved in the development, construction, operation, leasing, and sale of storage and supporting facilities; property management and investment services; inspection of motor vehicles; vehicle storage; assembly, manufacturing, accessories and services; warehousing; computer software; and logistics machinery activities, as well as provides technical consulting services. It markets and sells its products under the CIMC Lighthouse, Tonghua Pioneer, Vanguard, CIE, SDC, LAG, Ruijiang Tanker, and Tonghua Tanker brand name. The company was formerly known as Shenzhen Tianda Heavy Industries Ltd. and changed its name to CIMC Vehicles (Group) Co., Ltd. in May 2005. The company was incorporated in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Address:No. 2 Gangwan Avenue, CIMC R&D Center, Shenzhen, China, 518067
Website:https://www.cimcvehiclesgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.87
DivYield:0.06
Div/Share:0.56
Price to Book:0.89
Price to Sales:0.64
EBITDA:1.639B
Shares:1.454B
Market Cap:13.97B

TECHNICAL INDICATORS

MA5:9.18
MA10:9.09
MA20:9.22
MA50:9.00
MA100:8.66
MA200:8.80
STO9:91.46
STO14:91.46
RSI14:53.22
MTM14:0.16
ROC14:0.02
ATR:0.27
Week High:9.68
Week Low:8.66
Month High:9.78
Month Low:8.66
Year High:13.15
Year Low:7.90